Straks Historical Data

STAK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0297
+13.19%
$ 286,268 $ 1.39 million
Sep 13, 2021 $ 0.0262
+24.94%
$ 252,908 $ 1.37 million
Sep 12, 2021 $ 0.021
-14.13%
$ 202,431 $ 2.99 million
Sep 11, 2021 $ 0.0244
+10.68%
$ 235,745 $ 1.2 million
Sep 10, 2021 $ 0.0221
-22.30%
$ 212,992 $ 1.36 million
Sep 9, 2021 $ 0.0284
-3.49%
$ 274,138 $ 1.28 million
Sep 8, 2021 $ 0.0294
-13.10%
$ 284,063 $ 3.92 million
Sep 7, 2021 $ 0.0339
+19.87%
$ 326,902 $ 5.69 million
Sep 6, 2021 $ 0.0283
-3.00%
$ 272,710 $ 889,462
Sep 5, 2021 $ 0.0291
-1.36%
$ 281,151 $ 1.89 million
Sep 4, 2021 $ 0.0295
+0.05%
$ 285,026 $ 2.29 million
Sep 3, 2021 $ 0.0295
+40.88%
$ 284,890 $ 4.76 million
Sep 2, 2021 $ 0.0209
+26.21%
$ 202,223 $ 1.75 million
Sep 1, 2021 $ 0.0166
+29.60%
$ 160,223 $ 917,262
Aug 31, 2021 $ 0.0128
-6.04%
$ 123,627 $ 1.9 million
Aug 30, 2021 $ 0.0136
-3.77%
$ 131,580 $ 643,181
Aug 29, 2021 $ 0.0142
+1.40%
$ 136,731 $ 468,302
Aug 28, 2021 $ 0.014
+9.08%
$ 134,843 $ 948,073
Aug 27, 2021 $ 0.0128
+5.49%
$ 123,620 $ 1.77 million
Aug 26, 2021 $ 0.0121
-3.19%
$ 117,189 $ 1.41 million
Aug 25, 2021 $ 0.0125
+21.61%
$ 121,047 $ 1.54 million
Aug 24, 2021 $ 0.0103
-7.64%
$ 99,541 $ 1.37 million
Aug 23, 2021 $ 0.0112
-6.07%
$ 107,776 $ 2.15 million
Aug 22, 2021 $ 0.0119
+10.01%
$ 114,737 $ 1.67 million
Aug 21, 2021 $ 0.0108
+8.28%
$ 104,296 $ 1.64 million
Aug 20, 2021 $ 0.00998
+13.41%
$ 96,324 $ 1.82 million
Aug 19, 2021 $ 0.0088
+30.25%
$ 84,933 $ 771,648
Aug 18, 2021 $ 0.00676
-3.11%
$ 65,208 $ 970,367
Aug 17, 2021 $ 0.00697
-7.84%
$ 67,303 $ 656,562
Aug 16, 2021 $ 0.00762
-13.71%
$ 73,581 $ 1.24 million
Aug 15, 2021 $ 0.00883
+5.64%
$ 85,269 $ 918,358
Aug 14, 2021 $ 0.00836
+2.36%
$ 80,720 $ 1.17 million
Aug 13, 2021 $ 0.00817
+6.69%
$ 78,857 $ 1.43 million
Aug 12, 2021 $ 0.00766
-8.10%
$ 73,912 $ 754,818
Aug 11, 2021 $ 0.0086
-3.61%
$ 83,044 $ 1.6 million
Aug 10, 2021 $ 0.00892
-2.91%
$ 86,148 $ 1.05 million
Aug 8, 2021 $ 0.00867
-10.44%
$ 83,680 $ 2.88 million
Aug 7, 2021 $ 0.00968
+3.44%
$ 93,437 $ 2.39 million
Aug 6, 2021 $ 0.00936
+5.07%
$ 90,330 $ 2.31 million
Aug 5, 2021 $ 0.00891
+0.89%
$ 85,972 $ 2.26 million
Aug 4, 2021 $ 0.00883
+3.32%
$ 85,251 $ 2.15 million
Aug 3, 2021 $ 0.00855
+3.52%
$ 82,548 $ 2.23 million
Aug 2, 2021 $ 0.00826
-7.95%
$ 79,754 $ 2.45 million
Aug 1, 2021 $ 0.00898
+0.43%
$ 86,673 $ 2.22 million
Jul 30, 2021 $ 0.00987
+16.08%
$ 95,314 $ 2.59 million
Jul 29, 2021 $ 0.00851
-39.58%
$ 82,118 $ 3.47 million
Jul 28, 2021 $ 0.0141
+69.75%
$ 135,913 $ 2.25 million
Jul 27, 2021 $ 0.00833
+9.09%
$ 80,419 $ 587,865
Jul 26, 2021 $ 0.00764
-8.12%
$ 73,719 $ 591,671
Jul 25, 2021 $ 0.00831
+13.09%
$ 80,180 $ 497,491