Straks Historical Data

STAK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.0297
+13.19%
$286,268 $1.39 million
Sep 13, 2021 $0.0262
+24.94%
$252,908 $1.37 million
Sep 12, 2021 $0.021
-14.13%
$202,431 $2.99 million
Sep 11, 2021 $0.0244
+10.68%
$235,745 $1.2 million
Sep 10, 2021 $0.0221
-22.30%
$212,992 $1.36 million
Sep 9, 2021 $0.0284
-3.49%
$274,138 $1.28 million
Sep 8, 2021 $0.0294
-13.10%
$284,063 $3.92 million
Sep 7, 2021 $0.0339
+19.87%
$326,902 $5.69 million
Sep 6, 2021 $0.0283
-3.00%
$272,710 $889,462
Sep 5, 2021 $0.0291
-1.36%
$281,151 $1.89 million
Sep 4, 2021 $0.0295
+0.05%
$285,026 $2.29 million
Sep 3, 2021 $0.0295
+40.88%
$284,890 $4.76 million
Sep 2, 2021 $0.0209
+26.21%
$202,223 $1.75 million
Sep 1, 2021 $0.0166
+29.60%
$160,223 $917,262
Aug 31, 2021 $0.0128
-6.04%
$123,627 $1.9 million
Aug 30, 2021 $0.0136
-3.77%
$131,580 $643,181
Aug 29, 2021 $0.0142
+1.40%
$136,731 $468,302
Aug 28, 2021 $0.014
+9.08%
$134,843 $948,073
Aug 27, 2021 $0.0128
+5.49%
$123,620 $1.77 million
Aug 26, 2021 $0.0121
-3.19%
$117,189 $1.41 million
Aug 25, 2021 $0.0125
+21.61%
$121,047 $1.54 million
Aug 24, 2021 $0.0103
-7.64%
$99,541 $1.37 million
Aug 23, 2021 $0.0112
-6.07%
$107,776 $2.15 million
Aug 22, 2021 $0.0119
+10.01%
$114,737 $1.67 million
Aug 21, 2021 $0.0108
+8.28%
$104,296 $1.64 million
Aug 20, 2021 $0.00998
+13.41%
$96,324 $1.82 million
Aug 19, 2021 $0.0088
+30.25%
$84,933 $771,648
Aug 18, 2021 $0.00676
-3.11%
$65,208 $970,367
Aug 17, 2021 $0.00697
-7.84%
$67,303 $656,562
Aug 16, 2021 $0.00762
-13.71%
$73,581 $1.24 million
Aug 15, 2021 $0.00883
+5.64%
$85,269 $918,358
Aug 14, 2021 $0.00836
+2.36%
$80,720 $1.17 million
Aug 13, 2021 $0.00817
+6.69%
$78,857 $1.43 million
Aug 12, 2021 $0.00766
-8.10%
$73,912 $754,818
Aug 11, 2021 $0.0086
-3.61%
$83,044 $1.6 million
Aug 10, 2021 $0.00892
-2.91%
$86,148 $1.05 million
Aug 8, 2021 $0.00867
-10.44%
$83,680 $2.88 million
Aug 7, 2021 $0.00968
+3.44%
$93,437 $2.39 million
Aug 6, 2021 $0.00936
+5.07%
$90,330 $2.31 million
Aug 5, 2021 $0.00891
+0.89%
$85,972 $2.26 million
Aug 4, 2021 $0.00883
+3.32%
$85,251 $2.15 million
Aug 3, 2021 $0.00855
+3.52%
$82,548 $2.23 million
Aug 2, 2021 $0.00826
-7.95%
$79,754 $2.45 million
Aug 1, 2021 $0.00898
+0.43%
$86,673 $2.22 million
Jul 30, 2021 $0.00987
+16.08%
$95,314 $2.59 million
Jul 29, 2021 $0.00851
-39.58%
$82,118 $3.47 million
Jul 28, 2021 $0.0141
+69.75%
$135,913 $2.25 million
Jul 27, 2021 $0.00833
+9.09%
$80,419 $587,865
Jul 26, 2021 $0.00764
-8.12%
$73,719 $591,671
Jul 25, 2021 $0.00831
+13.09%
$80,180 $497,491