Straks Historical Data

STAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00734
-6.07%
$ 70,881 $ 930,677
Jul 23, 2021 $ 0.00781
+84.01%
$ 75,427 $ 935,138
Jul 22, 2021 $ 0.00425
+9.97%
$ 40,991 $ 319,260
Jul 21, 2021 $ 0.00386
-2.22%
$ 37,275 $ 276,844
Jul 20, 2021 $ 0.00395
+0.57%
$ 38,126 $ 254,530
Jul 19, 2021 $ 0.00393
-7.98%
$ 37,910 $ 243,299
Jul 18, 2021 $ 0.00427
-4.75%
$ 41,200 $ 279,844
Jul 17, 2021 $ 0.00448
+9.31%
$ 43,254 $ 246,873
Jul 16, 2021 $ 0.0041
-10.01%
$ 39,569 $ 261,556
Jul 15, 2021 $ 0.00456
-5.08%
$ 43,994 $ 256,430
Jul 14, 2021 $ 0.0048
-10.26%
$ 46,349 $ 259,836
Jul 13, 2021 $ 0.00535
+6.56%
$ 51,646 $ 278,014
Jul 12, 2021 $ 0.00502
-10.34%
$ 48,489 $ 475,909
Jul 11, 2021 $ 0.0056
-3.27%
$ 54,083 $ 416,106
Jul 10, 2021 $ 0.00581
+10.02%
$ 56,102 $ 566,996
Jul 9, 2021 $ 0.00537
+8.79%
$ 51,850 $ 420,350
Jul 8, 2021 $ 0.00497
-2.75%
$ 48,000 $ 395,880
Jul 7, 2021 $ 0.0051
+1.35%
$ 49,222 $ 341,765
Jul 6, 2021 $ 0.00503
+3.45%
$ 48,566 $ 370,997
Jul 5, 2021 $ 0.00486
-10.90%
$ 46,945 $ 446,935
Jul 4, 2021 $ 0.00548
-8.96%
$ 52,863 $ 328,352
Jul 3, 2021 $ 0.00602
+2.83%
$ 58,067 $ 610,397
Jul 2, 2021 $ 0.00585
+2.88%
$ 56,470 $ 175,344
Jul 1, 2021 $ 0.00569
-7.59%
$ 54,887 $ 285,466
Jun 30, 2021 $ 0.00615
+4.09%
$ 59,336 $ 258,001
Jun 29, 2021 $ 0.0059
+4.82%
$ 56,998 $ 207,539
Jun 28, 2021 $ 0.00563
-19.54%
$ 54,376 $ 281,201
Jun 27, 2021 $ 0.00699
+21.79%
$ 67,518 $ 342,066
Jun 26, 2021 $ 0.00573
-10.02%
$ 55,335 $ 496,495
Jun 25, 2021 $ 0.00638
-18.64%
$ 61,589 $ 441,227
Jun 24, 2021 $ 0.00784
+3.10%
$ 75,651 $ 405,669
Jun 23, 2021 $ 0.00761
+11.25%
$ 73,455 $ 337,207
Jun 22, 2021 $ 0.00682
-2.12%
$ 65,850 $ 901,576
Jun 21, 2021 $ 0.00698
-25.73%
$ 67,401 $ 563,669
Jun 20, 2021 $ 0.0094
-6.03%
$ 90,742 $ 573,117
Jun 19, 2021 $ 0.01
-4.34%
$ 96,564 $ 547,657
Jun 18, 2021 $ 0.0105
-7.59%
$ 100,946 $ 1.11 million
Jun 17, 2021 $ 0.0113
+2.96%
$ 109,240 $ 1.69 million
Jun 16, 2021 $ 0.011
-10.88%
$ 106,043 $ 595,709
Jun 15, 2021 $ 0.0123
+1.04%
$ 119,011 $ 1.15 million
Jun 14, 2021 $ 0.0122
+35.88%
$ 117,772 $ 904,988
Jun 13, 2021 $ 0.00897
+9.82%
$ 86,583 $ 324,083
Jun 12, 2021 $ 0.00818
+1.01%
$ 78,922 $ 446,537
Jun 11, 2021 $ 0.0081
-6.34%
$ 78,150 $ 396,099
Jun 10, 2021 $ 0.00864
-4.35%
$ 83,389 $ 546,023
Jun 9, 2021 $ 0.00906
+6.65%
$ 87,421 $ 733,115
Jun 8, 2021 $ 0.0085
-4.86%
$ 82,083 $ 1.1 million
Jun 7, 2021 $ 0.00892
-20.72%
$ 86,151 $ 685,133
Jun 6, 2021 $ 0.0113
-2.77%
$ 108,674 $ 574,296
Jun 5, 2021 $ 0.0116
+1.87%
$ 111,947 $ 694,581