Straks Historical Data

STAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.00734
-6.07%
$70,881 $930,677
Jul 23, 2021 $0.00781
+84.01%
$75,427 $935,138
Jul 22, 2021 $0.00425
+9.97%
$40,991 $319,260
Jul 21, 2021 $0.00386
-2.22%
$37,275 $276,844
Jul 20, 2021 $0.00395
+0.57%
$38,126 $254,530
Jul 19, 2021 $0.00393
-7.98%
$37,910 $243,299
Jul 18, 2021 $0.00427
-4.75%
$41,200 $279,844
Jul 17, 2021 $0.00448
+9.31%
$43,254 $246,873
Jul 16, 2021 $0.0041
-10.01%
$39,569 $261,556
Jul 15, 2021 $0.00456
-5.08%
$43,994 $256,430
Jul 14, 2021 $0.0048
-10.26%
$46,349 $259,836
Jul 13, 2021 $0.00535
+6.56%
$51,646 $278,014
Jul 12, 2021 $0.00502
-10.34%
$48,489 $475,909
Jul 11, 2021 $0.0056
-3.27%
$54,083 $416,106
Jul 10, 2021 $0.00581
+10.02%
$56,102 $566,996
Jul 9, 2021 $0.00537
+8.79%
$51,850 $420,350
Jul 8, 2021 $0.00497
-2.75%
$48,000 $395,880
Jul 7, 2021 $0.0051
+1.35%
$49,222 $341,765
Jul 6, 2021 $0.00503
+3.45%
$48,566 $370,997
Jul 5, 2021 $0.00486
-10.90%
$46,945 $446,935
Jul 4, 2021 $0.00548
-8.96%
$52,863 $328,352
Jul 3, 2021 $0.00602
+2.83%
$58,067 $610,397
Jul 2, 2021 $0.00585
+2.88%
$56,470 $175,344
Jul 1, 2021 $0.00569
-7.59%
$54,887 $285,466
Jun 30, 2021 $0.00615
+4.09%
$59,336 $258,001
Jun 29, 2021 $0.0059
+4.82%
$56,998 $207,539
Jun 28, 2021 $0.00563
-19.54%
$54,376 $281,201
Jun 27, 2021 $0.00699
+21.79%
$67,518 $342,066
Jun 26, 2021 $0.00573
-10.02%
$55,335 $496,495
Jun 25, 2021 $0.00638
-18.64%
$61,589 $441,227
Jun 24, 2021 $0.00784
+3.10%
$75,651 $405,669
Jun 23, 2021 $0.00761
+11.25%
$73,455 $337,207
Jun 22, 2021 $0.00682
-2.12%
$65,850 $901,576
Jun 21, 2021 $0.00698
-25.73%
$67,401 $563,669
Jun 20, 2021 $0.0094
-6.03%
$90,742 $573,117
Jun 19, 2021 $0.01
-4.34%
$96,564 $547,657
Jun 18, 2021 $0.0105
-7.59%
$100,946 $1.11 million
Jun 17, 2021 $0.0113
+2.96%
$109,240 $1.69 million
Jun 16, 2021 $0.011
-10.88%
$106,043 $595,709
Jun 15, 2021 $0.0123
+1.04%
$119,011 $1.15 million
Jun 14, 2021 $0.0122
+35.88%
$117,772 $904,988
Jun 13, 2021 $0.00897
+9.82%
$86,583 $324,083
Jun 12, 2021 $0.00818
+1.01%
$78,922 $446,537
Jun 11, 2021 $0.0081
-6.34%
$78,150 $396,099
Jun 10, 2021 $0.00864
-4.35%
$83,389 $546,023
Jun 9, 2021 $0.00906
+6.65%
$87,421 $733,115
Jun 8, 2021 $0.0085
-4.86%
$82,083 $1.1 million
Jun 7, 2021 $0.00892
-20.72%
$86,151 $685,133
Jun 6, 2021 $0.0113
-2.77%
$108,674 $574,296
Jun 5, 2021 $0.0116
+1.87%
$111,947 $694,581