Straks Historical Data

STAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.0114
-19.93%
$109,791 $1.43 million
Jun 3, 2021 $0.0141
-13.79%
$136,520 $1.49 million
Jun 2, 2021 $0.0161
-7.52%
$155,485 $891,852
Jun 1, 2021 $0.0174
-3.81%
$168,095 $643,549
May 30, 2021 $0.0172
+5.80%
$165,606 $467,270
May 29, 2021 $0.0162
+1.75%
$156,851 $639,614
May 28, 2021 $0.0159
-18.19%
$153,375 $786,952
May 27, 2021 $0.0195
-16.66%
$187,933 $1.28 million
May 26, 2021 $0.0234
+15.61%
$225,931 $1.54 million
May 25, 2021 $0.0202
-35.27%
$194,529 $3.77 million
May 24, 2021 $0.0311
+47.90%
$300,341 $1.71 million
May 23, 2021 $0.021
-9.73%
$202,379 $769,410
May 22, 2021 $0.0232
-2.43%
$224,420 $863,134
May 21, 2021 $0.0238
-23.75%
$229,373 $1.03 million
May 20, 2021 $0.0312
-2.51%
$301,400 $1.23 million
May 19, 2021 $0.0331
-28.25%
$319,516 $2.37 million
May 18, 2021 $0.0456
-9.42%
$439,870 $1.57 million
May 17, 2021 $0.0504
+2.67%
$486,297 $3.28 million
May 16, 2021 $0.0491
-6.76%
$474,323 $2.1 million
May 15, 2021 $0.0527
+30.58%
$509,019 $5.22 million
May 14, 2021 $0.0404
+32.38%
$389,603 $1.83 million
May 13, 2021 $0.0305
-16.98%
$294,685 $2.22 million
May 12, 2021 $0.0368
-5.52%
$355,113 $2.22 million
May 11, 2021 $0.0388
-9.98%
$374,279 $2.44 million
May 10, 2021 $0.0431
-25.32%
$416,039 $3.93 million
May 9, 2021 $0.0577
-12.00%
$556,849 $3.78 million
May 8, 2021 $0.0658
-2.69%
$635,253 $3.41 million
May 7, 2021 $0.0675
+10.10%
$651,896 $8.16 million
May 6, 2021 $0.0613
-15.01%
$591,524 $5.08 million
May 5, 2021 $0.0709
-11.21%
$684,830 $8.25 million
May 4, 2021 $0.0811
-16.65%
$782,597 $15.37 million
May 3, 2021 $0.0921
+1.05%
$889,104 $33.72 million
May 2, 2021 $0.0911
-9.01%
$879,631 $2.56 million
May 1, 2021 $0.1
-14.89%
$967,694 $2.58 million
Apr 30, 2021 $0.118
-9.81%
$1.14 million $2.46 million
Apr 29, 2021 $0.131
-4.14%
$1.27 million $3.45 million
Apr 28, 2021 $0.137
-17.77%
$1.32 million $5.54 million
Apr 27, 2021 $0.165
-15.83%
$1.6 million $11.18 million
Apr 26, 2021 $0.196
+47.20%
$1.89 million $11.87 million
Apr 25, 2021 $0.134
-26.16%
$1.3 million $11.88 million
Apr 24, 2021 $0.176
+2.14K%
$1.7 million $20.77 million
Apr 23, 2021 $0.00784
+63.99%
$75,644 $242,110
Apr 22, 2021 $0.00478
-48.60%
$46,143 $29
Apr 21, 2021 $0.0093
+101.29%
$89,782 $117
Apr 20, 2021 $0.00462
+0.14%
$44,594 $13
Apr 19, 2021 $0.00461
-27.84%
$44,526 $6
Apr 18, 2021 $0.00639
+3.63%
$61,665 $25
Apr 17, 2021 $0.00616
-29.44%
$59,465 $37
Apr 16, 2021 $0.00873
+91.84%
$84,276 $243
Apr 15, 2021 $0.00455
-4.78%
$43,926 $75