Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.0114
-19.93%
$109,791 $1.43 million
Jun 3, 2021 $0.0141
-13.79%
$136,520 $1.49 million
Jun 2, 2021 $0.0161
-7.52%
$155,485 $891,852
Jun 1, 2021 $0.0174
-3.81%
$168,095 $643,549
May 30, 2021 $0.0172
+5.80%
$165,606 $467,270
May 29, 2021 $0.0162
+1.75%
$156,851 $639,614
May 28, 2021 $0.0159
-18.19%
$153,375 $786,952
May 27, 2021 $0.0195
-16.66%
$187,933 $1.28 million
May 26, 2021 $0.0234
+15.61%
$225,931 $1.54 million
May 25, 2021 $0.0202
-35.27%
$194,529 $3.77 million
May 24, 2021 $0.0311
+47.90%
$300,341 $1.71 million
May 23, 2021 $0.021
-9.73%
$202,379 $769,410
May 22, 2021 $0.0232
-2.43%
$224,420 $863,134
May 21, 2021 $0.0238
-23.75%
$229,373 $1.03 million
May 20, 2021 $0.0312
-2.51%
$301,400 $1.23 million
May 19, 2021 $0.0331
-28.25%
$319,516 $2.37 million
May 18, 2021 $0.0456
-9.42%
$439,870 $1.57 million
May 17, 2021 $0.0504
+2.67%
$486,297 $3.28 million
May 16, 2021 $0.0491
-6.76%
$474,323 $2.1 million
May 15, 2021 $0.0527
+30.58%
$509,019 $5.22 million
May 14, 2021 $0.0404
+32.38%
$389,603 $1.83 million
May 13, 2021 $0.0305
-16.98%
$294,685 $2.22 million
May 12, 2021 $0.0368
-5.52%
$355,113 $2.22 million
May 11, 2021 $0.0388
-9.98%
$374,279 $2.44 million
May 10, 2021 $0.0431
-25.32%
$416,039 $3.93 million
May 9, 2021 $0.0577
-12.00%
$556,849 $3.78 million
May 8, 2021 $0.0658
-2.69%
$635,253 $3.41 million
May 7, 2021 $0.0675
+10.10%
$651,896 $8.16 million
May 6, 2021 $0.0613
-15.01%
$591,524 $5.08 million
May 5, 2021 $0.0709
-11.21%
$684,830 $8.25 million
May 4, 2021 $0.0811
-16.65%
$782,597 $15.37 million
May 3, 2021 $0.0921
+1.05%
$889,104 $33.72 million
May 2, 2021 $0.0911
-9.01%
$879,631 $2.56 million
May 1, 2021 $0.1
-14.89%
$967,694 $2.58 million
Apr 30, 2021 $0.118
-9.81%
$1.14 million $2.46 million
Apr 29, 2021 $0.131
-4.14%
$1.27 million $3.45 million
Apr 28, 2021 $0.137
-17.77%
$1.32 million $5.54 million
Apr 27, 2021 $0.165
-15.83%
$1.6 million $11.18 million
Apr 26, 2021 $0.196
+47.20%
$1.89 million $11.87 million
Apr 25, 2021 $0.134
-26.16%
$1.3 million $11.88 million
Apr 24, 2021 $0.176
+2.14K%
$1.7 million $20.77 million
Apr 23, 2021 $0.00784
+63.99%
$75,644 $242,110
Apr 22, 2021 $0.00478
-48.60%
$46,143 $29
Apr 21, 2021 $0.0093
+101.29%
$89,782 $117
Apr 20, 2021 $0.00462
+0.14%
$44,594 $13
Apr 19, 2021 $0.00461
-27.84%
$44,526 $6
Apr 18, 2021 $0.00639
+3.63%
$61,665 $25
Apr 17, 2021 $0.00616
-29.44%
$59,465 $37
Apr 16, 2021 $0.00873
+91.84%
$84,276 $243
Apr 15, 2021 $0.00455
-4.78%
$43,926 $75