Straks Historical Data

STAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00478
-26.09%
$46,135 $27
Apr 13, 2021 $0.00647
-60.17%
$62,419 $21
Apr 12, 2021 $0.0162
+44.51%
$156,746 $55
Apr 11, 2021 $0.0112
+32.18%
$108,454 $56
Apr 10, 2021 $0.0085
-42.15%
$82,038 $523
Apr 9, 2021 $0.0147
-16.10%
$141,807 $100
Apr 8, 2021 $0.0175
+339.49%
$168,987 $2,186
Apr 7, 2021 $0.00398
+12.97%
$38,466 $13
Apr 6, 2021 $0.00353
-8.88%
$34,046 $33
Apr 5, 2021 $0.00387
-1.46%
$37,350 $115
Apr 4, 2021 $0.00393
+1.84%
$37,903 $3
Apr 3, 2021 $0.00386
-4.43%
$37,224 $5
Apr 2, 2021 $0.00404
-2.20%
$38,951 $5
Apr 1, 2021 $0.00413
+3.13%
$39,832 $7
Mar 30, 2021 $0.00394
+1.82%
$38,065 $68
Mar 29, 2021 $0.00387
-13.33%
$37,391 $40
Mar 28, 2021 $0.00447
-25.52%
$43,151 $134
Mar 27, 2021 $0.006
-59.69%
$57,917 $252
Mar 26, 2021 $0.0149
+34.41%
$143,639 $38
Mar 25, 2021 $0.0111
+46.74%
$106,940 $676
Mar 24, 2021 $0.00754
-3.92%
$72,785 $20
Mar 23, 2021 $0.00784
+10.95%
$75,721 $163
Mar 22, 2021 $0.00705
+103.88%
$68,093 $78
Mar 21, 2021 $0.00346
-1.07%
$33,400 $2
Mar 20, 2021 $0.0035
+0.14%
$33,759 $4
Mar 19, 2021 $0.00349
-31.08%
$33,712 $193
Mar 18, 2021 $0.00506
+60.80%
$48,884 $532
Mar 17, 2021 $0.00315
-23.36%
$30,382 $118
Mar 16, 2021 $0.0041
-3.44%
$39,611 $7
Mar 15, 2021 $0.00425
-5.92%
$41,033 $3
Mar 14, 2021 $0.00452
-7.72%
$43,669 $3
Mar 13, 2021 $0.0049
+12.10%
$47,326 $37
Mar 12, 2021 $0.00437
-13.49%
$42,221 $46
Mar 11, 2021 $0.00506
-9.58%
$48,805 $56
Mar 10, 2021 $0.0056
+17.34%
$54,012 $570
Mar 9, 2021 $0.00477
+3.50%
$46,014 $266
Mar 8, 2021 $0.0046
+2.81%
$44,452 $147
Mar 7, 2021 $0.00448
+19.58%
$43,266 $6
Mar 6, 2021 $0.00375
-13.03%
$36,187 $9
Mar 5, 2021 $0.00431
+34.67%
$41,617 $450
Mar 4, 2021 $0.0032
-5.73%
$30,912 $59
Mar 3, 2021 $0.0033
+1.48%
$31,834 $1
Mar 2, 2021 $0.00325
-2.63%
$31,368 $1
Mar 1, 2021 $0.00334
+8.68%
$32,224 $153
Feb 28, 2021 $0.00307
+5.23%
$29,642 $36
Feb 27, 2021 $0.00292
-10.29%
$28,189 $15
Feb 26, 2021 $0.00325
-5.85%
$31,402 $4
Feb 25, 2021 $0.00346
+24.81%
$33,409 $7
Feb 24, 2021 $0.00277
-18.80%
$26,769 $20
Feb 23, 2021 $0.00341
-13.46%
$32,913 $23