Straks Historical Data

STAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00478
-26.09%
$ 46,135 $ 27
Apr 13, 2021 $ 0.00647
-60.17%
$ 62,419 $ 21
Apr 12, 2021 $ 0.0162
+44.51%
$ 156,746 $ 55
Apr 11, 2021 $ 0.0112
+32.18%
$ 108,454 $ 56
Apr 10, 2021 $ 0.0085
-42.15%
$ 82,038 $ 523
Apr 9, 2021 $ 0.0147
-16.10%
$ 141,807 $ 100
Apr 8, 2021 $ 0.0175
+339.49%
$ 168,987 $ 2,186
Apr 7, 2021 $ 0.00398
+12.97%
$ 38,466 $ 13
Apr 6, 2021 $ 0.00353
-8.88%
$ 34,046 $ 33
Apr 5, 2021 $ 0.00387
-1.46%
$ 37,350 $ 115
Apr 4, 2021 $ 0.00393
+1.84%
$ 37,903 $ 3
Apr 3, 2021 $ 0.00386
-4.43%
$ 37,224 $ 5
Apr 2, 2021 $ 0.00404
-2.20%
$ 38,951 $ 5
Apr 1, 2021 $ 0.00413
+3.13%
$ 39,832 $ 7
Mar 30, 2021 $ 0.00394
+1.82%
$ 38,065 $ 68
Mar 29, 2021 $ 0.00387
-13.33%
$ 37,391 $ 40
Mar 28, 2021 $ 0.00447
-25.52%
$ 43,151 $ 134
Mar 27, 2021 $ 0.006
-59.69%
$ 57,917 $ 252
Mar 26, 2021 $ 0.0149
+34.41%
$ 143,639 $ 38
Mar 25, 2021 $ 0.0111
+46.74%
$ 106,940 $ 676
Mar 24, 2021 $ 0.00754
-3.92%
$ 72,785 $ 20
Mar 23, 2021 $ 0.00784
+10.95%
$ 75,721 $ 163
Mar 22, 2021 $ 0.00705
+103.88%
$ 68,093 $ 78
Mar 21, 2021 $ 0.00346
-1.07%
$ 33,400 $ 2
Mar 20, 2021 $ 0.0035
+0.14%
$ 33,759 $ 4
Mar 19, 2021 $ 0.00349
-31.08%
$ 33,712 $ 193
Mar 18, 2021 $ 0.00506
+60.80%
$ 48,884 $ 532
Mar 17, 2021 $ 0.00315
-23.36%
$ 30,382 $ 118
Mar 16, 2021 $ 0.0041
-3.44%
$ 39,611 $ 7
Mar 15, 2021 $ 0.00425
-5.92%
$ 41,033 $ 3
Mar 14, 2021 $ 0.00452
-7.72%
$ 43,669 $ 3
Mar 13, 2021 $ 0.0049
+12.10%
$ 47,326 $ 37
Mar 12, 2021 $ 0.00437
-13.49%
$ 42,221 $ 46
Mar 11, 2021 $ 0.00506
-9.58%
$ 48,805 $ 56
Mar 10, 2021 $ 0.0056
+17.34%
$ 54,012 $ 570
Mar 9, 2021 $ 0.00477
+3.50%
$ 46,014 $ 266
Mar 8, 2021 $ 0.0046
+2.81%
$ 44,452 $ 147
Mar 7, 2021 $ 0.00448
+19.58%
$ 43,266 $ 6
Mar 6, 2021 $ 0.00375
-13.03%
$ 36,187 $ 9
Mar 5, 2021 $ 0.00431
+34.67%
$ 41,617 $ 450
Mar 4, 2021 $ 0.0032
-5.73%
$ 30,912 $ 59
Mar 3, 2021 $ 0.0033
+1.48%
$ 31,834 $ 1
Mar 2, 2021 $ 0.00325
-2.63%
$ 31,368 $ 1
Mar 1, 2021 $ 0.00334
+8.68%
$ 32,224 $ 153
Feb 28, 2021 $ 0.00307
+5.23%
$ 29,642 $ 36
Feb 27, 2021 $ 0.00292
-10.29%
$ 28,189 $ 15
Feb 26, 2021 $ 0.00325
-5.85%
$ 31,402 $ 4
Feb 25, 2021 $ 0.00346
+24.81%
$ 33,409 $ 7
Feb 24, 2021 $ 0.00277
-18.80%
$ 26,769 $ 20
Feb 23, 2021 $ 0.00341
-13.46%
$ 32,913 $ 23