Straks Historical Data

STAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.00394
-9.17%
$38,056 $627
Feb 21, 2021 $0.00434
+19.26%
$41,914 $81
Feb 20, 2021 $0.00364
-10.27%
$35,152 $299
Feb 19, 2021 $0.00406
+37.00%
$39,182 $167
Feb 18, 2021 $0.00296
+0.09%
$28,608 $38
Feb 17, 2021 $0.00296
+1.57%
$28,582 $102
Feb 16, 2021 $0.00292
+10.52%
$28,148 $35
Feb 15, 2021 $0.00264
-1.69%
$25,475 $7
Feb 14, 2021 $0.00268
+19.92%
$25,919 $5
Feb 13, 2021 $0.00224
-11.70%
$21,609 $176
Feb 12, 2021 $0.00254
-5.45%
$24,500 $5
Feb 11, 2021 $0.00268
+16.73%
$25,915 $4
Feb 10, 2021 $0.00229
-3.25%
$22,138 $96
Feb 9, 2021 $0.00237
-12.28%
$22,880 $558
Feb 8, 2021 $0.0027
+15.16%
$26,057 $282
Feb 7, 2021 $0.00234
-3.94%
$22,630 $48
Feb 6, 2021 $0.00244
+19.14%
$23,544 $1
Feb 5, 2021 $0.00205
-21.62%
$19,753 $109
Feb 4, 2021 $0.00261
+5.06%
$25,205 $157
Feb 3, 2021 $0.00249
+30.97%
$23,988 $52
Feb 2, 2021 $0.0019
-38.77%
$18,327 $4
Feb 1, 2021 $0.0031
+102.35%
$29,932 $21
Jan 30, 2021 $0.00184
+3.79%
$17,737 $2
Jan 29, 2021 $0.00177
-28.85%
$17,083 $285
Jan 28, 2021 $0.00248
+3.85%
$23,974 $3
Jan 27, 2021 $0.00239
+21.42%
$23,071 $4
Jan 26, 2021 $0.00197
-13.42%
$19,010 $36
Jan 24, 2021 $0.00217
+0.76%
$20,906 $3
Jan 23, 2021 $0.00215
-2.66%
$20,742 $11
Jan 22, 2021 $0.00221
+6.56%
$21,288 $2
Jan 21, 2021 $0.00207
+10.51%
$19,983 $1
Jan 20, 2021 $0.00188
-13.42%
$18,104 $5
Jan 19, 2021 $0.00217
-10.53%
$20,945 $352
Jan 18, 2021 $0.00243
+2.43%
$23,428 $13
Jan 17, 2021 $0.00237
-6.33%
$22,862 $4
Jan 16, 2021 $0.00253
-0.68%
$24,440 $4
Jan 15, 2021 $0.00255
-6.91%
$24,586 $6
Jan 14, 2021 $0.00273
+10.25%
$26,399 $267
Jan 13, 2021 $0.00248
+17.64%
$23,941 $4
Jan 12, 2021 $0.00211
-22.65%
$20,331 $76
Jan 11, 2021 $0.00273
+21.40%
$26,312 $29
Jan 10, 2021 $0.00225
-19.82%
$21,697 $8
Jan 9, 2021 $0.0028
+3.49%
$27,071 $271
Jan 8, 2021 $0.00271
+3.50%
$26,173 $12
Jan 7, 2021 $0.00262
+24.35%
$25,298 $21
Jan 6, 2021 $0.00211
-6.11%
$20,339 $3
Jan 5, 2021 $0.00224
+55.96%
$21,669 $6
Jan 4, 2021 $0.00219
-0.72%
$21,141 $132
Jan 3, 2021 $0.0022
-5.05%
$21,277 $132
Jan 2, 2021 $0.00232
+0.95%
$22,395 $20