Straks Historical Data

STAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $0.0023
+51.19%
$22,178 $207
Dec 31, 2020 $0.00152
-34.11%
$14,677 $228
Dec 30, 2020 $0.00231
+2.45%
$22,257 $63
Dec 29, 2020 $0.00196
+0.53%
$18,898 $74
Dec 28, 2020 $0.00214
+0.77%
$20,675 $24
Dec 27, 2020 $0.00208
+4.95%
$20,094 $69
Dec 26, 2020 $0.00196
+16.65%
$18,912 $256
Dec 25, 2020 $0.00165
-0.08%
$15,892 $34
Dec 24, 2020 $0.00166
-7.18%
$16,054 $34
Dec 23, 2020 $0.0018
+7.07%
$17,374 $13
Dec 22, 2020 $0.00167
-1.60%
$16,129 $10
Dec 21, 2020 $0.00171
-0.36%
$16,545 $54
Dec 20, 2020 $0.00171
-9.16%
$16,461 $19
Dec 19, 2020 $0.00191
+3.85%
$18,427 $107
Dec 18, 2020 $0.0018
+7.65%
$17,419 $31
Dec 17, 2020 $0.0016
+29.68%
$15,476 $30
Dec 16, 2020 $0.00123
-10.95%
$11,917 $192
Dec 15, 2020 $0.00139
-8.44%
$13,438 $156
Dec 14, 2020 $0.00138
+2.17%
$13,314 $93
Dec 13, 2020 $0.00137
-8.84%
$13,265 $86
Dec 12, 2020 $0.00135
+21.55%
$13,014 $13
Dec 11, 2020 $0.00145
+9.51%
$13,956 $2
Dec 10, 2020 $0.00134
-0.38%
$12,908 $57
Dec 9, 2020 $0.00135
-7.17%
$13,031 $34
Dec 8, 2020 $0.00137
-1.78%
$13,224 $177
Dec 7, 2020 $0.00139
+10.38%
$13,426 $4
Dec 6, 2020 $0.00126
+2.80%
$12,161 $1
Dec 5, 2020 $0.00124
-13.85%
$11,951 $2
Dec 4, 2020 $0.00143
-5.28%
$13,817 $6
Dec 3, 2020 $0.00151
+11.11%
$14,532 $15
Dec 2, 2020 $0.00135
-13.71%
$12,990 $4
Dec 1, 2020 $0.00174
+21.63%
$16,778 $4
Nov 30, 2020 $0.00173
+33.70%
$16,703 $6
Nov 29, 2020 $0.00129
-2.08%
$12,490 $2
Nov 28, 2020 $0.00132
+8.60%
$12,754 $6
Nov 27, 2020 $0.00122
+14.97%
$11,736 $17
Nov 26, 2020 $0.00106
+2.40%
$10,202 $317
Nov 25, 2020 $0.00103
+4.11%
$9,968 $53
Nov 24, 2020 $0.000992
+25.59%
$9,573 $106
Nov 23, 2020 $0.000789
+4.63%
$7,619 $1
Nov 22, 2020 $0.000754
-54.23%
$7,283 $0
Nov 21, 2020 $0.00165
+4.84%
$15,917 $2
Nov 20, 2020 $0.00157
+76.52%
$15,179 $2
Nov 19, 2020 $0.000891
+0.14%
$8,598 $1
Nov 18, 2020 $0.00089
+1.21%
$8,589 $3
Nov 17, 2020 $0.000879
+7.49%
$8,488 $11
Nov 16, 2020 $0.000818
+2.55%
$7,897 $2
Nov 15, 2020 $0.000798
+0.20%
$7,701 $18
Nov 14, 2020 $0.000796
-12.68%
$7,686 $1
Nov 13, 2020 $0.000912
+15.66%
$8,802 $14