Straks Historical Data

STAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0000119
+0.00%
$115 $0
Apr 21, 2024 $0.0000114
+0.00%
$-- $16
Apr 20, 2024 $0.0000114
-1.22%
$110 $47
Apr 19, 2024 $0.0000115
-4.27%
$111 $48
Apr 18, 2024 $0.0000121
-13.88%
$116 $0.1
Apr 17, 2024 $0.000014
+0.00%
$135 $2
Apr 15, 2024 $0.0000165
+0.00%
$-- $0
Apr 14, 2024 $0.0000165
+4.03%
$159 $0
Apr 13, 2024 $0.0000159
+3.83%
$153 $0
Apr 10, 2024 $0.0000153
+0.00%
$-- $0
Apr 9, 2024 $0.0000153
-3.07%
$148 $0
Apr 8, 2024 $0.0000158
+3.16%
$152 $0.1
Apr 7, 2024 $0.0000153
+0.00%
$148 $0
Apr 6, 2024 $0.0000153
+0.00%
$148 $0
Apr 5, 2024 $0.0000153
+0.00%
$148 $0
Apr 1, 2024 $0.0000153
+0.00%
$-- $2
Mar 31, 2024 $0.0000153
+0.00%
$148 $2
Mar 28, 2024 $0.0000162
+0.00%
$-- $0
Mar 27, 2024 $0.0000162
+5.88%
$156 $0
Mar 26, 2024 $0.0000153
+0.00%
$148 $0
Mar 25, 2024 $0.0000153
+0.00%
$148 $3
Mar 24, 2024 $0.0000166
+0.00%
$-- $0
Mar 23, 2024 $0.0000166
+8.50%
$160 $0
Mar 22, 2024 $0.0000153
-24.26%
$148 $75
Mar 20, 2024 $0.0000249
+0.00%
$-- $0
Mar 19, 2024 $0.0000249
+0.00%
$240 $0
Mar 18, 2024 $0.0000208
+0.00%
$-- $6
Mar 17, 2024 $0.0000208
+0.00%
$201 $6
Mar 16, 2024 $0.0000193
-4.01%
$187 $12
Mar 15, 2024 $0.0000201
-2.68%
$194 $12
Mar 14, 2024 $0.0000207
+18.29%
$200 $31
Mar 13, 2024 $0.0000175
-2.23%
$169 $10
Mar 12, 2024 $0.000017
-1.88%
$164 $0
Mar 11, 2024 $0.0000238
+54.73%
$230 $0
Mar 10, 2024 $0.0000242
+0.00%
$234 $24
Mar 9, 2024 $0.0000242
-10.70%
$234 $65
Mar 8, 2024 $0.0000241
+0.00%
$-- $39
Mar 7, 2024 $0.0000241
-16.61%
$233 $39
Mar 6, 2024 $0.0000289
+0.00%
$-- $0
Mar 5, 2024 $0.0000289
+0.00%
$279 $5
Mar 4, 2024 $0.0000289
+86.45%
$279 $2
Mar 3, 2024 $0.0000289
+0.00%
$-- $0
Mar 2, 2024 $0.0000289
+64.20%
$279 $35
Feb 29, 2024 $0.0000153
+0.00%
$-- $0
Feb 28, 2024 $0.0000153
+0.00%
$148 $1
Feb 22, 2024 $0.0000144
+0.00%
$-- $0
Feb 21, 2024 $0.0000144
+0.00%
$139 $0
Feb 19, 2024 $0.0000161
+0.00%
$-- $3
Feb 18, 2024 $0.0000161
+0.00%
$155 $3
Feb 7, 2024 $0.0000241
+0.00%
$233 $0