Coinranking
Straks Historical Data
STAK
Page 33
| Date | | |
|---|---|---|
| Mar 6, 2020 | $ 0.000991 | -0.69% |
| Mar 5, 2020 | $ 0.000997 | +3.31% |
| Mar 4, 2020 | $ 0.000965 | -0.68% |
| Mar 3, 2020 | $ 0.000972 | -0.83% |
| Mar 2, 2020 | $ 0.000979 | +0.75% |
| Mar 1, 2020 | $ 0.000973 | -5.46% |
| Feb 29, 2020 | $ 0.00103 | -33.88% |
| Feb 28, 2020 | $ 0.00156 | +69.76% |
| Feb 27, 2020 | $ 0.000916 | +28.42% |
| Feb 26, 2020 | $ 0.000713 | -30.73% |
| Feb 25, 2020 | $ 0.00103 | -7.67% |
| Feb 24, 2020 | $ 0.00112 | +1.99% |
| Feb 23, 2020 | $ 0.0011 | +2.75% |
| Feb 22, 2020 | $ 0.00107 | -0.02% |
| Feb 21, 2020 | $ 0.00107 | +0.78% |
| Feb 20, 2020 | $ 0.00106 | -0.02% |
| Feb 19, 2020 | $ 0.00106 | -24.84% |
| Feb 18, 2020 | $ 0.00141 | +12.10% |
| Feb 17, 2020 | $ 0.00126 | +14.85% |
| Feb 16, 2020 | $ 0.0011 | -6.78% |
| Feb 15, 2020 | $ 0.00117 | -11.68% |
| Feb 14, 2020 | $ 0.00133 | +17.73% |
| Feb 13, 2020 | $ 0.00113 | +3.61% |
| Feb 12, 2020 | $ 0.00109 | -3.24% |
| Feb 11, 2020 | $ 0.00113 | +29.69% |
| Feb 10, 2020 | $ 0.00087 | -32.01% |
| Feb 9, 2020 | $ 0.00128 | +16.94% |
| Feb 8, 2020 | $ 0.00109 | -20.36% |
| Feb 7, 2020 | $ 0.00137 | +0.20% |
| Feb 6, 2020 | $ 0.00137 | -1.97% |
| Feb 5, 2020 | $ 0.0014 | +7.79% |
| Feb 4, 2020 | $ 0.0013 | -5.25% |
| Feb 3, 2020 | $ 0.00137 | +5.38% |
| Feb 2, 2020 | $ 0.0013 | -11.74% |
| Feb 1, 2020 | $ 0.00147 | +19.97% |
| Jan 31, 2020 | $ 0.00123 | -7.13% |
| Jan 30, 2020 | $ 0.00132 | +2.49% |
| Jan 29, 2020 | $ 0.00129 | -18.48% |
| Jan 28, 2020 | $ 0.00158 | +25.88% |
| Jan 27, 2020 | $ 0.00126 | -3.33% |
| Jan 26, 2020 | $ 0.0013 | +7.03% |
| Jan 25, 2020 | $ 0.00121 | +0.19% |
| Jan 24, 2020 | $ 0.00121 | -14.95% |
| Jan 23, 2020 | $ 0.00143 | +6.30% |
| Jan 22, 2020 | $ 0.00134 | -5.29% |
| Jan 21, 2020 | $ 0.00142 | -13.60% |
| Jan 20, 2020 | $ 0.00164 | +53.98% |
| Jan 19, 2020 | $ 0.00106 | -10.72% |
| Jan 18, 2020 | $ 0.00119 | -9.94% |
| Jan 17, 2020 | $ 0.00132 | +68.50% |