Straks Historical Data

STAK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000991
-0.69%
$ 9,564 $ 2
Mar 5, 2020 $ 0.000997
+3.31%
$ 9,626 $ 3
Mar 4, 2020 $ 0.000965
-0.68%
$ 9,313 $ 5
Mar 3, 2020 $ 0.000972
-0.83%
$ 9,379 $ 2
Mar 2, 2020 $ 0.000979
+0.75%
$ 9,454 $ 6
Mar 1, 2020 $ 0.000973
-5.46%
$ 9,388 $ 4
Feb 29, 2020 $ 0.00103
-33.88%
$ 9,940 $ 42
Feb 28, 2020 $ 0.00156
+69.76%
$ 15,041 $ 36
Feb 27, 2020 $ 0.000916
+28.42%
$ 8,843 $ 9
Feb 26, 2020 $ 0.000713
-30.73%
$ 6,887 $ 8
Feb 25, 2020 $ 0.00103
-7.67%
$ 9,955 $ 69
Feb 24, 2020 $ 0.00112
+1.99%
$ 10,785 $ 1
Feb 23, 2020 $ 0.0011
+2.75%
$ 10,572 $ 17
Feb 22, 2020 $ 0.00107
-0.02%
$ 10,289 $ 2
Feb 21, 2020 $ 0.00107
+0.78%
$ 10,291 $ 2
Feb 20, 2020 $ 0.00106
-0.02%
$ 10,216 $ 3
Feb 19, 2020 $ 0.00106
-24.84%
$ 10,222 $ 38
Feb 18, 2020 $ 0.00141
+12.10%
$ 13,598 $ 5
Feb 17, 2020 $ 0.00126
+14.85%
$ 12,135 $ 73
Feb 16, 2020 $ 0.0011
-6.78%
$ 10,574 $ 2
Feb 15, 2020 $ 0.00117
-11.68%
$ 11,342 $ 1
Feb 14, 2020 $ 0.00133
+17.73%
$ 12,841 $ 21
Feb 13, 2020 $ 0.00113
+3.61%
$ 10,907 $ 75
Feb 12, 2020 $ 0.00109
-3.24%
$ 10,530 $ 2
Feb 11, 2020 $ 0.00113
+29.69%
$ 10,886 $ 13
Feb 10, 2020 $ 0.00087
-32.01%
$ 8,396 $ 17
Feb 9, 2020 $ 0.00128
+16.94%
$ 12,349 $ 6
Feb 8, 2020 $ 0.00109
-20.36%
$ 10,561 $ 42
Feb 7, 2020 $ 0.00137
+0.20%
$ 13,260 $ 8
Feb 6, 2020 $ 0.00137
-1.97%
$ 13,233 $ 3
Feb 5, 2020 $ 0.0014
+7.79%
$ 13,498 $ 8
Feb 4, 2020 $ 0.0013
-5.25%
$ 12,521 $ 37
Feb 3, 2020 $ 0.00137
+5.38%
$ 13,216 $ 17
Feb 2, 2020 $ 0.0013
-11.74%
$ 12,543 $ 57
Feb 1, 2020 $ 0.00147
+19.97%
$ 14,213 $ 25
Jan 31, 2020 $ 0.00123
-7.13%
$ 11,845 $ 2
Jan 30, 2020 $ 0.00132
+2.49%
$ 12,756 $ 15
Jan 29, 2020 $ 0.00129
-18.48%
$ 12,448 $ 2
Jan 28, 2020 $ 0.00158
+25.88%
$ 15,265 $ 167
Jan 27, 2020 $ 0.00126
-3.33%
$ 12,127 $ 6
Jan 26, 2020 $ 0.0013
+7.03%
$ 12,543 $ 10
Jan 25, 2020 $ 0.00121
+0.19%
$ 11,724 $ 10
Jan 24, 2020 $ 0.00121
-14.95%
$ 11,704 $ 44
Jan 23, 2020 $ 0.00143
+6.30%
$ 13,757 $ 112
Jan 22, 2020 $ 0.00134
-5.29%
$ 12,942 $ 10
Jan 21, 2020 $ 0.00142
-13.60%
$ 13,667 $ 144
Jan 20, 2020 $ 0.00164
+53.98%
$ 15,818 $ 132
Jan 19, 2020 $ 0.00106
-10.72%
$ 10,269 $ 76
Jan 18, 2020 $ 0.00119
-9.94%
$ 11,504 $ 280
Jan 17, 2020 $ 0.00132
+68.50%
$ 12,775 $ 181