Straks Historical Data

STAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000785
-10.34%
$ 7,580 $ 12
Jan 15, 2020 $ 0.000876
+25.27%
$ 8,453 $ 58
Jan 14, 2020 $ 0.000699
+53.28%
$ 6,752 $ 128
Jan 13, 2020 $ 0.000456
-11.82%
$ 4,406 $ 4
Jan 12, 2020 $ 0.000518
+5.62%
$ 4,998 $ 0
Jan 11, 2020 $ 0.00049
+0.49%
$ 4,731 $ 1
Jan 10, 2020 $ 0.000488
+11.04%
$ 4,708 $ 5
Jan 9, 2020 $ 0.000439
-9.73%
$ 4,240 $ 62
Jan 8, 2020 $ 0.000487
-6.01%
$ 4,698 $ 1
Jan 7, 2020 $ 0.000518
+11.02%
$ 4,998 $ 0
Jan 6, 2020 $ 0.000466
+3.79%
$ 4,503 $ 13
Jan 5, 2020 $ 0.000449
+1.49%
$ 4,338 $ 1
Jan 4, 2020 $ 0.000443
+3.54%
$ 4,274 $ 3
Jan 3, 2020 $ 0.000428
+2.54%
$ 4,127 $ 4
Jan 2, 2020 $ 0.000417
-56.11%
$ 4,025 $ 17
Jan 1, 2020 $ 0.00095
+119.45%
$ 9,171 $ 57
Dec 31, 2019 $ 0.000433
+15.33%
$ 4,180 $ 23
Dec 30, 2019 $ 0.000375
-15.61%
$ 3,624 $ 23
Dec 29, 2019 $ 0.000445
+1.24%
$ 4,294 $ 21
Dec 28, 2019 $ 0.000439
-0.67%
$ 4,242 $ 30
Dec 27, 2019 $ 0.000442
-12.73%
$ 4,270 $ 86
Dec 26, 2019 $ 0.000507
+2.45%
$ 4,893 $ 27
Dec 25, 2019 $ 0.000494
-1.74%
$ 4,771 $ 58
Dec 24, 2019 $ 0.000503
-2.59%
$ 4,855 $ 117
Dec 23, 2019 $ 0.000516
-14.52%
$ 4,985 $ 26
Dec 22, 2019 $ 0.000604
+25.49%
$ 5,830 $ 47
Dec 21, 2019 $ 0.000481
-14.67%
$ 4,647 $ 36
Dec 20, 2019 $ 0.000564
-1.52%
$ 5,446 $ 29
Dec 19, 2019 $ 0.000573
+19.81%
$ 5,531 $ 110
Dec 18, 2019 $ 0.000478
+0.31%
$ 4,617 $ 47
Dec 17, 2019 $ 0.000478
-29.39%
$ 4,610 $ 22
Dec 16, 2019 $ 0.000676
+24.00%
$ 6,529 $ 48
Dec 15, 2019 $ 0.000545
-4.05%
$ 5,266 $ 30
Dec 14, 2019 $ 0.000569
-9.19%
$ 5,488 $ 31
Dec 13, 2019 $ 0.000626
+0.74%
$ 6,044 $ 235
Dec 12, 2019 $ 0.000622
-31.66%
$ 6,000 $ 43
Dec 11, 2019 $ 0.000908
+11.58%
$ 8,761 $ 77
Dec 10, 2019 $ 0.000813
-13.00%
$ 7,852 $ 79
Dec 9, 2019 $ 0.000935
+33.94%
$ 9,023 $ 73
Dec 8, 2019 $ 0.000698
-53.84%
$ 6,737 $ 31
Dec 7, 2019 $ 0.00151
-29.63%
$ 14,593 $ 71
Dec 6, 2019 $ 0.00215
+26.80%
$ 20,736 $ 244
Dec 5, 2019 $ 0.0017
+134.25%
$ 16,397 $ 364
Dec 4, 2019 $ 0.000731
-24.82%
$ 7,056 $ 47
Dec 3, 2019 $ 0.000972
-37.10%
$ 9,386 $ 131
Dec 2, 2019 $ 0.00155
+10.32%
$ 14,922 $ 32
Dec 1, 2019 $ 0.0014
-9.27%
$ 13,529 $ 2
Nov 30, 2019 $ 0.00154
-5.39%
$ 14,909 $ 44
Nov 29, 2019 $ 0.00163
+13.49%
$ 15,770 $ 1
Nov 28, 2019 $ 0.00144
-8.63%
$ 13,897 $ 10