Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.000785
-10.34%
$7,580 $12
Jan 15, 2020 $0.000876
+25.27%
$8,453 $58
Jan 14, 2020 $0.000699
+53.28%
$6,752 $128
Jan 13, 2020 $0.000456
-11.82%
$4,406 $4
Jan 12, 2020 $0.000518
+5.62%
$4,998 $0
Jan 11, 2020 $0.00049
+0.49%
$4,731 $1
Jan 10, 2020 $0.000488
+11.04%
$4,708 $5
Jan 9, 2020 $0.000439
-9.73%
$4,240 $62
Jan 8, 2020 $0.000487
-6.01%
$4,698 $1
Jan 7, 2020 $0.000518
+11.02%
$4,998 $0
Jan 6, 2020 $0.000466
+3.79%
$4,503 $13
Jan 5, 2020 $0.000449
+1.49%
$4,338 $1
Jan 4, 2020 $0.000443
+3.54%
$4,274 $3
Jan 3, 2020 $0.000428
+2.54%
$4,127 $4
Jan 2, 2020 $0.000417
-56.11%
$4,025 $17
Jan 1, 2020 $0.00095
+119.45%
$9,171 $57
Dec 31, 2019 $0.000433
+15.33%
$4,180 $23
Dec 30, 2019 $0.000375
-15.61%
$3,624 $23
Dec 29, 2019 $0.000445
+1.24%
$4,294 $21
Dec 28, 2019 $0.000439
-0.67%
$4,242 $30
Dec 27, 2019 $0.000442
-12.73%
$4,270 $86
Dec 26, 2019 $0.000507
+2.45%
$4,893 $27
Dec 25, 2019 $0.000494
-1.74%
$4,771 $58
Dec 24, 2019 $0.000503
-2.59%
$4,855 $117
Dec 23, 2019 $0.000516
-14.52%
$4,985 $26
Dec 22, 2019 $0.000604
+25.49%
$5,830 $47
Dec 21, 2019 $0.000481
-14.67%
$4,647 $36
Dec 20, 2019 $0.000564
-1.52%
$5,446 $29
Dec 19, 2019 $0.000573
+19.81%
$5,531 $110
Dec 18, 2019 $0.000478
+0.31%
$4,617 $47
Dec 17, 2019 $0.000478
-29.39%
$4,610 $22
Dec 16, 2019 $0.000676
+24.00%
$6,529 $48
Dec 15, 2019 $0.000545
-4.05%
$5,266 $30
Dec 14, 2019 $0.000569
-9.19%
$5,488 $31
Dec 13, 2019 $0.000626
+0.74%
$6,044 $235
Dec 12, 2019 $0.000622
-31.66%
$6,000 $43
Dec 11, 2019 $0.000908
+11.58%
$8,761 $77
Dec 10, 2019 $0.000813
-13.00%
$7,852 $79
Dec 9, 2019 $0.000935
+33.94%
$9,023 $73
Dec 8, 2019 $0.000698
-53.84%
$6,737 $31
Dec 7, 2019 $0.00151
-29.63%
$14,593 $71
Dec 6, 2019 $0.00215
+26.80%
$20,736 $244
Dec 5, 2019 $0.0017
+134.25%
$16,397 $364
Dec 4, 2019 $0.000731
-24.82%
$7,056 $47
Dec 3, 2019 $0.000972
-37.10%
$9,386 $131
Dec 2, 2019 $0.00155
+10.32%
$14,922 $32
Dec 1, 2019 $0.0014
-9.27%
$13,529 $2
Nov 30, 2019 $0.00154
-5.39%
$14,909 $44
Nov 29, 2019 $0.00163
+13.49%
$15,770 $1
Nov 28, 2019 $0.00144
-8.63%
$13,897 $10