Straks Historical Data

STAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.000785
-10.34%
$7,580 $12
Jan 15, 2020 $0.000876
+25.27%
$8,453 $58
Jan 14, 2020 $0.000699
+53.28%
$6,752 $128
Jan 13, 2020 $0.000456
-11.82%
$4,406 $4
Jan 12, 2020 $0.000518
+5.62%
$4,998 $0
Jan 11, 2020 $0.00049
+0.49%
$4,731 $1
Jan 10, 2020 $0.000488
+11.04%
$4,708 $5
Jan 9, 2020 $0.000439
-9.73%
$4,240 $62
Jan 8, 2020 $0.000487
-6.01%
$4,698 $1
Jan 7, 2020 $0.000518
+11.02%
$4,998 $0
Jan 6, 2020 $0.000466
+3.79%
$4,503 $13
Jan 5, 2020 $0.000449
+1.49%
$4,338 $1
Jan 4, 2020 $0.000443
+3.54%
$4,274 $3
Jan 3, 2020 $0.000428
+2.54%
$4,127 $4
Jan 2, 2020 $0.000417
-56.11%
$4,025 $17
Jan 1, 2020 $0.00095
+119.45%
$9,171 $57
Dec 31, 2019 $0.000433
+15.33%
$4,180 $23
Dec 30, 2019 $0.000375
-15.61%
$3,624 $23
Dec 29, 2019 $0.000445
+1.24%
$4,294 $21
Dec 28, 2019 $0.000439
-0.67%
$4,242 $30
Dec 27, 2019 $0.000442
-12.73%
$4,270 $86
Dec 26, 2019 $0.000507
+2.45%
$4,893 $27
Dec 25, 2019 $0.000494
-1.74%
$4,771 $58
Dec 24, 2019 $0.000503
-2.59%
$4,855 $117
Dec 23, 2019 $0.000516
-14.52%
$4,985 $26
Dec 22, 2019 $0.000604
+25.49%
$5,830 $47
Dec 21, 2019 $0.000481
-14.67%
$4,647 $36
Dec 20, 2019 $0.000564
-1.52%
$5,446 $29
Dec 19, 2019 $0.000573
+19.81%
$5,531 $110
Dec 18, 2019 $0.000478
+0.31%
$4,617 $47
Dec 17, 2019 $0.000478
-29.39%
$4,610 $22
Dec 16, 2019 $0.000676
+24.00%
$6,529 $48
Dec 15, 2019 $0.000545
-4.05%
$5,266 $30
Dec 14, 2019 $0.000569
-9.19%
$5,488 $31
Dec 13, 2019 $0.000626
+0.74%
$6,044 $235
Dec 12, 2019 $0.000622
-31.66%
$6,000 $43
Dec 11, 2019 $0.000908
+11.58%
$8,761 $77
Dec 10, 2019 $0.000813
-13.00%
$7,852 $79
Dec 9, 2019 $0.000935
+33.94%
$9,023 $73
Dec 8, 2019 $0.000698
-53.84%
$6,737 $31
Dec 7, 2019 $0.00151
-29.63%
$14,593 $71
Dec 6, 2019 $0.00215
+26.80%
$20,736 $244
Dec 5, 2019 $0.0017
+134.25%
$16,397 $364
Dec 4, 2019 $0.000731
-24.82%
$7,056 $47
Dec 3, 2019 $0.000972
-37.10%
$9,386 $131
Dec 2, 2019 $0.00155
+10.32%
$14,922 $32
Dec 1, 2019 $0.0014
-9.27%
$13,529 $2
Nov 30, 2019 $0.00154
-5.39%
$14,909 $44
Nov 29, 2019 $0.00163
+13.49%
$15,770 $1
Nov 28, 2019 $0.00144
-8.63%
$13,897 $10