Straks Historical Data

STAK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00158
+5.10%
$ 15,243 $ 3
Nov 26, 2019 $ 0.0015
+3.63%
$ 14,504 $ 12
Nov 25, 2019 $ 0.00145
+55.20%
$ 13,955 $ 66
Nov 24, 2019 $ 0.000931
-5.70%
$ 8,992 $ 14
Nov 23, 2019 $ 0.000988
+9.14%
$ 9,535 $ 7
Nov 22, 2019 $ 0.000902
-42.81%
$ 8,703 $ 19
Nov 21, 2019 $ 0.00158
+50.30%
$ 15,216 $ 26
Nov 20, 2019 $ 0.00105
-17.34%
$ 10,124 $ 7
Nov 19, 2019 $ 0.00127
+0.54%
$ 12,248 $ 32
Nov 18, 2019 $ 0.00126
-13.16%
$ 12,184 $ 31
Nov 17, 2019 $ 0.00145
+0.37%
$ 14,028 $ 16
Nov 16, 2019 $ 0.00145
-13.05%
$ 13,999 $ 63
Nov 15, 2019 $ 0.00167
-1.83%
$ 16,099 $ 8
Nov 14, 2019 $ 0.0017
-16.61%
$ 16,400 $ 23
Nov 13, 2019 $ 0.00204
+12.94%
$ 19,666 $ 32
Nov 12, 2019 $ 0.0018
-18.64%
$ 17,412 $ 51
Nov 11, 2019 $ 0.00222
-15.74%
$ 21,401 $ 28
Nov 10, 2019 $ 0.00263
+74.80%
$ 25,426 $ 208
Nov 9, 2019 $ 0.00151
-5.31%
$ 14,547 $ 11
Nov 8, 2019 $ 0.00159
-6.72%
$ 15,365 $ 4
Nov 7, 2019 $ 0.00171
+7.90%
$ 16,474 $ 14
Nov 6, 2019 $ 0.00158
-1.21%
$ 15,269 $ 26
Nov 5, 2019 $ 0.0016
-14.85%
$ 15,426 $ 187
Nov 4, 2019 $ 0.00188
-17.33%
$ 18,116 $ 1,379
Nov 3, 2019 $ 0.00227
-2.47%
$ 21,916 $ 20
Nov 2, 2019 $ 0.00233
+1.33%
$ 22,472 $ 21
Nov 1, 2019 $ 0.0023
+0.76%
$ 22,177 $ 12
Oct 31, 2019 $ 0.00228
-40.97%
$ 22,010 $ 30
Oct 30, 2019 $ 0.00386
+70.70%
$ 37,284 $ 132
Oct 29, 2019 $ 0.00226
+0.83%
$ 21,842 $ 45
Oct 28, 2019 $ 0.00224
-2.45%
$ 21,664 $ 32
Oct 27, 2019 $ 0.0023
-3.98%
$ 22,214 $ 31
Oct 26, 2019 $ 0.00239
+10.00%
$ 23,025 $ 10
Oct 25, 2019 $ 0.00217
+17.92%
$ 20,915 $ 24
Oct 24, 2019 $ 0.00184
-2.59%
$ 17,738 $ 10
Oct 23, 2019 $ 0.00189
-8.11%
$ 18,207 $ 30
Oct 22, 2019 $ 0.00205
+12.88%
$ 19,815 $ 122
Oct 21, 2019 $ 0.00182
-8.69%
$ 17,555 $ 151
Oct 20, 2019 $ 0.00199
+9.42%
$ 19,225 $ 56
Oct 19, 2019 $ 0.00182
-11.78%
$ 17,557 $ 253
Oct 18, 2019 $ 0.00206
+1.35%
$ 19,903 $ 22
Oct 17, 2019 $ 0.00203
-0.45%
$ 19,638 $ 35
Oct 16, 2019 $ 0.00204
-9.12%
$ 19,728 $ 20
Oct 15, 2019 $ 0.00225
+1.32%
$ 21,707 $ 13
Oct 14, 2019 $ 0.00222
-14.45%
$ 21,425 $ 68
Oct 13, 2019 $ 0.00259
-12.59%
$ 25,045 $ 106
Oct 12, 2019 $ 0.00297
+9.79%
$ 28,651 $ 21
Oct 11, 2019 $ 0.00271
-17.60%
$ 26,135 $ 13
Oct 10, 2019 $ 0.00329
+19.93%
$ 31,718 $ 361
Oct 9, 2019 $ 0.00273
+15.70%
$ 26,368 $ 1,998