Straks Historical Data

STAK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.00158
+5.10%
$15,243 $3
Nov 26, 2019 $0.0015
+3.63%
$14,504 $12
Nov 25, 2019 $0.00145
+55.20%
$13,955 $66
Nov 24, 2019 $0.000931
-5.70%
$8,992 $14
Nov 23, 2019 $0.000988
+9.14%
$9,535 $7
Nov 22, 2019 $0.000902
-42.81%
$8,703 $19
Nov 21, 2019 $0.00158
+50.30%
$15,216 $26
Nov 20, 2019 $0.00105
-17.34%
$10,124 $7
Nov 19, 2019 $0.00127
+0.54%
$12,248 $32
Nov 18, 2019 $0.00126
-13.16%
$12,184 $31
Nov 17, 2019 $0.00145
+0.37%
$14,028 $16
Nov 16, 2019 $0.00145
-13.05%
$13,999 $63
Nov 15, 2019 $0.00167
-1.83%
$16,099 $8
Nov 14, 2019 $0.0017
-16.61%
$16,400 $23
Nov 13, 2019 $0.00204
+12.94%
$19,666 $32
Nov 12, 2019 $0.0018
-18.64%
$17,412 $51
Nov 11, 2019 $0.00222
-15.74%
$21,401 $28
Nov 10, 2019 $0.00263
+74.80%
$25,426 $208
Nov 9, 2019 $0.00151
-5.31%
$14,547 $11
Nov 8, 2019 $0.00159
-6.72%
$15,365 $4
Nov 7, 2019 $0.00171
+7.90%
$16,474 $14
Nov 6, 2019 $0.00158
-1.21%
$15,269 $26
Nov 5, 2019 $0.0016
-14.85%
$15,426 $187
Nov 4, 2019 $0.00188
-17.33%
$18,116 $1,379
Nov 3, 2019 $0.00227
-2.47%
$21,916 $20
Nov 2, 2019 $0.00233
+1.33%
$22,472 $21
Nov 1, 2019 $0.0023
+0.76%
$22,177 $12
Oct 31, 2019 $0.00228
-40.97%
$22,010 $30
Oct 30, 2019 $0.00386
+70.70%
$37,284 $132
Oct 29, 2019 $0.00226
+0.83%
$21,842 $45
Oct 28, 2019 $0.00224
-2.45%
$21,664 $32
Oct 27, 2019 $0.0023
-3.98%
$22,214 $31
Oct 26, 2019 $0.00239
+10.00%
$23,025 $10
Oct 25, 2019 $0.00217
+17.92%
$20,915 $24
Oct 24, 2019 $0.00184
-2.59%
$17,738 $10
Oct 23, 2019 $0.00189
-8.11%
$18,207 $30
Oct 22, 2019 $0.00205
+12.88%
$19,815 $122
Oct 21, 2019 $0.00182
-8.69%
$17,555 $151
Oct 20, 2019 $0.00199
+9.42%
$19,225 $56
Oct 19, 2019 $0.00182
-11.78%
$17,557 $253
Oct 18, 2019 $0.00206
+1.35%
$19,903 $22
Oct 17, 2019 $0.00203
-0.45%
$19,638 $35
Oct 16, 2019 $0.00204
-9.12%
$19,728 $20
Oct 15, 2019 $0.00225
+1.32%
$21,707 $13
Oct 14, 2019 $0.00222
-14.45%
$21,425 $68
Oct 13, 2019 $0.00259
-12.59%
$25,045 $106
Oct 12, 2019 $0.00297
+9.79%
$28,651 $21
Oct 11, 2019 $0.00271
-17.60%
$26,135 $13
Oct 10, 2019 $0.00329
+19.93%
$31,718 $361
Oct 9, 2019 $0.00273
+15.70%
$26,368 $1,998