Straks Historical Data

STAK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.00236
+13.67%
$22,736 $180
Oct 7, 2019 $0.00207
-1.14%
$20,001 $4
Oct 6, 2019 $0.0021
+0.72%
$20,285 $130
Oct 5, 2019 $0.00209
+20.21%
$20,140 $90
Oct 4, 2019 $0.00174
-15.93%
$16,820 $544
Oct 3, 2019 $0.00207
-7.60%
$20,006 $10
Oct 2, 2019 $0.00224
+1.84%
$21,651 $153
Oct 1, 2019 $0.0022
+7.36%
$21,259 $51
Sep 30, 2019 $0.00205
+3.84%
$19,802 $10
Sep 29, 2019 $0.00198
+1.33%
$19,070 $10
Sep 28, 2019 $0.00195
-1.03%
$18,819 $3
Sep 27, 2019 $0.00197
+3.45%
$19,011 $59
Sep 26, 2019 $0.0019
-16.16%
$18,377 $11
Sep 25, 2019 $0.00227
+3.95%
$21,889 $37
Sep 24, 2019 $0.00216
-3.43%
$20,854 $39
Sep 23, 2019 $0.00224
-8.79%
$21,594 $27
Sep 22, 2019 $0.00245
+22.28%
$23,673 $65
Sep 21, 2019 $0.00201
-1.39%
$19,359 $19
Sep 20, 2019 $0.00203
-15.71%
$19,631 $78
Sep 19, 2019 $0.00241
+14.50%
$23,290 $26
Sep 18, 2019 $0.00211
-1.48%
$20,340 $7
Sep 17, 2019 $0.00214
+6.14%
$20,646 $87
Sep 16, 2019 $0.00202
+0.53%
$19,461 $57
Sep 15, 2019 $0.00201
-34.19%
$19,359 $76
Sep 14, 2019 $0.00305
+47.69%
$29,415 $619
Sep 13, 2019 $0.00206
-1.59%
$19,916 $5
Sep 12, 2019 $0.0021
-11.01%
$20,237 $16
Sep 11, 2019 $0.00235
-1.82%
$22,688 $2
Sep 10, 2019 $0.0024
+30.23%
$23,148 $9
Sep 9, 2019 $0.00184
-15.02%
$17,745 $11
Sep 8, 2019 $0.00216
-3.15%
$20,881 $14
Sep 7, 2019 $0.00223
-1.68%
$21,561 $9
Sep 6, 2019 $0.00227
+7.63%
$21,946 $12
Sep 5, 2019 $0.00211
+3.10%
$20,391 $16
Sep 4, 2019 $0.00204
-10.13%
$19,719 $31
Sep 3, 2019 $0.00227
+10.07%
$21,947 $5
Sep 2, 2019 $0.00207
+6.69%
$19,938 $22
Sep 1, 2019 $0.00194
+1.59%
$18,737 $1
Aug 31, 2019 $0.00191
+8.86%
$18,445 $9
Aug 30, 2019 $0.00176
-6.32%
$16,943 $128
Aug 29, 2019 $0.00187
-23.82%
$18,086 $34
Aug 28, 2019 $0.00246
-5.13%
$23,741 $19
Aug 27, 2019 $0.00259
+16.98%
$25,024 $17
Aug 26, 2019 $0.00221
-11.97%
$21,321 $56
Aug 25, 2019 $0.00251
+13.98%
$24,212 $45
Aug 24, 2019 $0.0022
-10.85%
$21,241 $45
Aug 23, 2019 $0.00247
-5.84%
$23,825 $54
Aug 22, 2019 $0.00262
+39.85%
$25,301 $20
Aug 21, 2019 $0.00188
-43.21%
$18,113 $96
Aug 20, 2019 $0.0033
-0.95%
$31,896 $18