Coinranking
Straks Historical Data
STAK
Page 36
| Date | | |
|---|---|---|
| Oct 8, 2019 | $ 0.00236 | +13.67% |
| Oct 7, 2019 | $ 0.00207 | -1.14% |
| Oct 6, 2019 | $ 0.0021 | +0.72% |
| Oct 5, 2019 | $ 0.00209 | +20.21% |
| Oct 4, 2019 | $ 0.00174 | -15.93% |
| Oct 3, 2019 | $ 0.00207 | -7.60% |
| Oct 2, 2019 | $ 0.00224 | +1.84% |
| Oct 1, 2019 | $ 0.0022 | +7.36% |
| Sep 30, 2019 | $ 0.00205 | +3.84% |
| Sep 29, 2019 | $ 0.00198 | +1.33% |
| Sep 28, 2019 | $ 0.00195 | -1.03% |
| Sep 27, 2019 | $ 0.00197 | +3.45% |
| Sep 26, 2019 | $ 0.0019 | -16.16% |
| Sep 25, 2019 | $ 0.00227 | +3.95% |
| Sep 24, 2019 | $ 0.00216 | -3.43% |
| Sep 23, 2019 | $ 0.00224 | -8.79% |
| Sep 22, 2019 | $ 0.00245 | +22.28% |
| Sep 21, 2019 | $ 0.00201 | -1.39% |
| Sep 20, 2019 | $ 0.00203 | -15.71% |
| Sep 19, 2019 | $ 0.00241 | +14.50% |
| Sep 18, 2019 | $ 0.00211 | -1.48% |
| Sep 17, 2019 | $ 0.00214 | +6.14% |
| Sep 16, 2019 | $ 0.00202 | +0.53% |
| Sep 15, 2019 | $ 0.00201 | -34.19% |
| Sep 14, 2019 | $ 0.00305 | +47.69% |
| Sep 13, 2019 | $ 0.00206 | -1.59% |
| Sep 12, 2019 | $ 0.0021 | -11.01% |
| Sep 11, 2019 | $ 0.00235 | -1.82% |
| Sep 10, 2019 | $ 0.0024 | +30.23% |
| Sep 9, 2019 | $ 0.00184 | -15.02% |
| Sep 8, 2019 | $ 0.00216 | -3.15% |
| Sep 7, 2019 | $ 0.00223 | -1.68% |
| Sep 6, 2019 | $ 0.00227 | +7.63% |
| Sep 5, 2019 | $ 0.00211 | +3.10% |
| Sep 4, 2019 | $ 0.00204 | -10.13% |
| Sep 3, 2019 | $ 0.00227 | +10.07% |
| Sep 2, 2019 | $ 0.00207 | +6.69% |
| Sep 1, 2019 | $ 0.00194 | +1.59% |
| Aug 31, 2019 | $ 0.00191 | +8.86% |
| Aug 30, 2019 | $ 0.00176 | -6.32% |
| Aug 29, 2019 | $ 0.00187 | -23.82% |
| Aug 28, 2019 | $ 0.00246 | -5.13% |
| Aug 27, 2019 | $ 0.00259 | +16.98% |
| Aug 26, 2019 | $ 0.00221 | -11.97% |
| Aug 25, 2019 | $ 0.00251 | +13.98% |
| Aug 24, 2019 | $ 0.0022 | -10.85% |
| Aug 23, 2019 | $ 0.00247 | -5.84% |
| Aug 22, 2019 | $ 0.00262 | +39.85% |
| Aug 21, 2019 | $ 0.00188 | -43.21% |
| Aug 20, 2019 | $ 0.0033 | -0.95% |