Coinranking
Straks Historical Data
STAK
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2019 | $0.00332 | +25.05% | ||
| Aug 18, 2019 | $0.00265 | -8.64% | ||
| Aug 17, 2019 | $0.0029 | -9.32% | ||
| Aug 16, 2019 | $0.00319 | -9.06% | ||
| Aug 15, 2019 | $0.00349 | +9.35% | ||
| Aug 14, 2019 | $0.00318 | -34.20% | ||
| Aug 13, 2019 | $0.00483 | +2.79% | ||
| Aug 12, 2019 | $0.00471 | -17.21% | ||
| Aug 11, 2019 | $0.00568 | +12.99% | ||
| Aug 10, 2019 | $0.00503 | -19.32% | ||
| Aug 9, 2019 | $0.00625 | +21.32% | ||
| Aug 8, 2019 | $0.00516 | -17.25% | ||
| Aug 7, 2019 | $0.00624 | +3.20% | ||
| Aug 6, 2019 | $0.00604 | -3.57% | ||
| Aug 5, 2019 | $0.00627 | +17.86% | ||
| Aug 4, 2019 | $0.00532 | +0.94% | ||
| Aug 3, 2019 | $0.00527 | +9.26% | ||
| Aug 2, 2019 | $0.00482 | -6.85% | ||
| Aug 1, 2019 | $0.00518 | +5.33% | ||
| Jul 31, 2019 | $0.00491 | +5.23% | ||
| Jul 30, 2019 | $0.00467 | -3.17% | ||
| Jul 29, 2019 | $0.00482 | -1.15% | ||
| Jul 28, 2019 | $0.00488 | +0.84% | ||
| Jul 27, 2019 | $0.00484 | -3.31% | ||
| Jul 26, 2019 | $0.005 | -0.37% | ||
| Jul 25, 2019 | $0.00502 | -1.55% | ||
| Jul 24, 2019 | $0.0051 | +16.55% | ||
| Jul 23, 2019 | $0.00438 | -3.72% | ||
| Jul 22, 2019 | $0.00455 | -2.06% | ||
| Jul 21, 2019 | $0.00464 | -0.80% | ||
| Jul 20, 2019 | $0.00468 | -0.73% | ||
| Jul 19, 2019 | $0.00471 | -3.50% | ||
| Jul 18, 2019 | $0.00488 | -22.10% | ||
| Jul 17, 2019 | $0.00627 | -1.97% | ||
| Jul 16, 2019 | $0.0064 | -13.07% | ||
| Jul 15, 2019 | $0.00736 | +5.22% | ||
| Jul 14, 2019 | $0.00699 | +0.17% | ||
| Jul 13, 2019 | $0.00698 | -11.02% | ||
| Jul 12, 2019 | $0.00785 | +4.28% | ||
| Jul 11, 2019 | $0.00752 | -14.67% | ||
| Jul 10, 2019 | $0.00882 | -5.74% | ||
| Jul 9, 2019 | $0.00935 | +0.23% | ||
| Jul 8, 2019 | $0.00933 | +10.63% | ||
| Jul 7, 2019 | $0.00843 | -8.22% | ||
| Jul 6, 2019 | $0.00919 | +2.17% | ||
| Jul 5, 2019 | $0.009 | -37.94% | ||
| Jul 4, 2019 | $0.0145 | +58.61% | ||
| Jul 3, 2019 | $0.00914 | +14.19% | ||
| Jul 2, 2019 | $0.008 | +7.12% | ||
| Jul 1, 2019 | $0.00747 | -10.20% | ||