Straks Historical Data

STAK Page 37
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.00332
+25.05%
$32,026 $6
Aug 18, 2019 $0.00265
-8.64%
$25,627 $52
Aug 17, 2019 $0.0029
-9.32%
$28,013 $21
Aug 16, 2019 $0.00319
-9.06%
$30,765 $102
Aug 15, 2019 $0.00349
+9.35%
$33,662 $28
Aug 14, 2019 $0.00318
-34.20%
$30,697 $1,053
Aug 13, 2019 $0.00483
+2.79%
$46,655 $56
Aug 12, 2019 $0.00471
-17.21%
$45,440 $50
Aug 11, 2019 $0.00568
+12.99%
$54,859 $63
Aug 10, 2019 $0.00503
-19.32%
$48,556 $166
Aug 9, 2019 $0.00625
+21.32%
$60,304 $70
Aug 8, 2019 $0.00516
-17.25%
$49,816 $47
Aug 7, 2019 $0.00624
+3.20%
$60,200 $420
Aug 6, 2019 $0.00604
-3.57%
$58,332 $260
Aug 5, 2019 $0.00627
+17.86%
$60,493 $477
Aug 4, 2019 $0.00532
+0.94%
$51,324 $218
Aug 3, 2019 $0.00527
+9.26%
$50,846 $274
Aug 2, 2019 $0.00482
-6.85%
$46,537 $733
Aug 1, 2019 $0.00518
+5.33%
$49,958 $808
Jul 31, 2019 $0.00491
+5.23%
$47,430 $695
Jul 30, 2019 $0.00467
-3.17%
$45,075 $663
Jul 29, 2019 $0.00482
-1.15%
$46,549 $1,237
Jul 28, 2019 $0.00488
+0.84%
$47,091 $1,026
Jul 27, 2019 $0.00484
-3.31%
$46,698 $966
Jul 26, 2019 $0.005
-0.37%
$48,296 $1,085
Jul 25, 2019 $0.00502
-1.55%
$48,477 $1,104
Jul 24, 2019 $0.0051
+16.55%
$49,240 $1,014
Jul 23, 2019 $0.00438
-3.72%
$42,249 $900
Jul 22, 2019 $0.00455
-2.06%
$43,882 $893
Jul 21, 2019 $0.00464
-0.80%
$44,804 $942
Jul 20, 2019 $0.00468
-0.73%
$45,166 $1,066
Jul 19, 2019 $0.00471
-3.50%
$45,500 $1,077
Jul 18, 2019 $0.00488
-22.10%
$47,150 $1,167
Jul 17, 2019 $0.00627
-1.97%
$60,518 $1,308
Jul 16, 2019 $0.0064
-13.07%
$61,737 $1,382
Jul 15, 2019 $0.00736
+5.22%
$71,022 $1,593
Jul 14, 2019 $0.00699
+0.17%
$67,498 $1,539
Jul 13, 2019 $0.00698
-11.02%
$67,386 $1,515
Jul 12, 2019 $0.00785
+4.28%
$75,730 $1,709
Jul 11, 2019 $0.00752
-14.67%
$72,625 $1,350
Jul 10, 2019 $0.00882
-5.74%
$85,106 $1,233
Jul 9, 2019 $0.00935
+0.23%
$90,291 $1,550
Jul 8, 2019 $0.00933
+10.63%
$90,082 $1,391
Jul 7, 2019 $0.00843
-8.22%
$81,422 $1,813
Jul 6, 2019 $0.00919
+2.17%
$88,718 $1,243
Jul 5, 2019 $0.009
-37.94%
$86,838 $1,406
Jul 4, 2019 $0.0145
+58.61%
$139,915 $3,139
Jul 3, 2019 $0.00914
+14.19%
$88,212 $936
Jul 2, 2019 $0.008
+7.12%
$77,253 $814
Jul 1, 2019 $0.00747
-10.20%
$72,121 $788