Straks Historical Data

STAK Page 37
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00332
+25.05%
$ 32,026 $ 6
Aug 18, 2019 $ 0.00265
-8.64%
$ 25,627 $ 52
Aug 17, 2019 $ 0.0029
-9.32%
$ 28,013 $ 21
Aug 16, 2019 $ 0.00319
-9.06%
$ 30,765 $ 102
Aug 15, 2019 $ 0.00349
+9.35%
$ 33,662 $ 28
Aug 14, 2019 $ 0.00318
-34.20%
$ 30,697 $ 1,053
Aug 13, 2019 $ 0.00483
+2.79%
$ 46,655 $ 56
Aug 12, 2019 $ 0.00471
-17.21%
$ 45,440 $ 50
Aug 11, 2019 $ 0.00568
+12.99%
$ 54,859 $ 63
Aug 10, 2019 $ 0.00503
-19.32%
$ 48,556 $ 166
Aug 9, 2019 $ 0.00625
+21.32%
$ 60,304 $ 70
Aug 8, 2019 $ 0.00516
-17.25%
$ 49,816 $ 47
Aug 7, 2019 $ 0.00624
+3.20%
$ 60,200 $ 420
Aug 6, 2019 $ 0.00604
-3.57%
$ 58,332 $ 260
Aug 5, 2019 $ 0.00627
+17.86%
$ 60,493 $ 477
Aug 4, 2019 $ 0.00532
+0.94%
$ 51,324 $ 218
Aug 3, 2019 $ 0.00527
+9.26%
$ 50,846 $ 274
Aug 2, 2019 $ 0.00482
-6.85%
$ 46,537 $ 733
Aug 1, 2019 $ 0.00518
+5.33%
$ 49,958 $ 808
Jul 31, 2019 $ 0.00491
+5.23%
$ 47,430 $ 695
Jul 30, 2019 $ 0.00467
-3.17%
$ 45,075 $ 663
Jul 29, 2019 $ 0.00482
-1.15%
$ 46,549 $ 1,237
Jul 28, 2019 $ 0.00488
+0.84%
$ 47,091 $ 1,026
Jul 27, 2019 $ 0.00484
-3.31%
$ 46,698 $ 966
Jul 26, 2019 $ 0.005
-0.37%
$ 48,296 $ 1,085
Jul 25, 2019 $ 0.00502
-1.55%
$ 48,477 $ 1,104
Jul 24, 2019 $ 0.0051
+16.55%
$ 49,240 $ 1,014
Jul 23, 2019 $ 0.00438
-3.72%
$ 42,249 $ 900
Jul 22, 2019 $ 0.00455
-2.06%
$ 43,882 $ 893
Jul 21, 2019 $ 0.00464
-0.80%
$ 44,804 $ 942
Jul 20, 2019 $ 0.00468
-0.73%
$ 45,166 $ 1,066
Jul 19, 2019 $ 0.00471
-3.50%
$ 45,500 $ 1,077
Jul 18, 2019 $ 0.00488
-22.10%
$ 47,150 $ 1,167
Jul 17, 2019 $ 0.00627
-1.97%
$ 60,518 $ 1,308
Jul 16, 2019 $ 0.0064
-13.07%
$ 61,737 $ 1,382
Jul 15, 2019 $ 0.00736
+5.22%
$ 71,022 $ 1,593
Jul 14, 2019 $ 0.00699
+0.17%
$ 67,498 $ 1,539
Jul 13, 2019 $ 0.00698
-11.02%
$ 67,386 $ 1,515
Jul 12, 2019 $ 0.00785
+4.28%
$ 75,730 $ 1,709
Jul 11, 2019 $ 0.00752
-14.67%
$ 72,625 $ 1,350
Jul 10, 2019 $ 0.00882
-5.74%
$ 85,106 $ 1,233
Jul 9, 2019 $ 0.00935
+0.23%
$ 90,291 $ 1,550
Jul 8, 2019 $ 0.00933
+10.63%
$ 90,082 $ 1,391
Jul 7, 2019 $ 0.00843
-8.22%
$ 81,422 $ 1,813
Jul 6, 2019 $ 0.00919
+2.17%
$ 88,718 $ 1,243
Jul 5, 2019 $ 0.009
-37.94%
$ 86,838 $ 1,406
Jul 4, 2019 $ 0.0145
+58.61%
$ 139,915 $ 3,139
Jul 3, 2019 $ 0.00914
+14.19%
$ 88,212 $ 936
Jul 2, 2019 $ 0.008
+7.12%
$ 77,253 $ 814
Jul 1, 2019 $ 0.00747
-10.20%
$ 72,121 $ 788