Straks Historical Data

STAK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.00832
-26.79%
$80,316 $1,035
Jun 29, 2019 $0.0114
-21.53%
$109,711 $171
Jun 28, 2019 $0.0145
+64.24%
$139,809 $1,695
Jun 27, 2019 $0.00882
-49.58%
$85,123 $1,178
Jun 26, 2019 $0.0175
+18.29%
$168,817 $3,966
Jun 25, 2019 $0.0148
+3.74%
$142,711 $3,149
Jun 24, 2019 $0.0143
+25.14%
$137,567 $1,990
Jun 23, 2019 $0.0114
+6.54%
$109,930 $1,491
Jun 22, 2019 $0.0107
+6.31%
$103,180 $1,435
Jun 21, 2019 $0.0101
+4.96%
$97,052 $1,879
Jun 20, 2019 $0.00958
+22.44%
$92,462 $1,787
Jun 19, 2019 $0.00782
-3.67%
$75,517 $1,082
Jun 18, 2019 $0.00812
+13.11%
$78,391 $2,468
Jun 17, 2019 $0.00718
+2.07%
$69,304 $634
Jun 16, 2019 $0.00703
+5.68%
$67,895 $572
Jun 15, 2019 $0.00666
+4.86%
$64,248 $558
Jun 14, 2019 $0.00635
+1.16%
$61,274 $939
Jun 13, 2019 $0.00627
+4.98%
$60,571 $543
Jun 12, 2019 $0.00598
+1.81%
$57,702 $520
Jun 11, 2019 $0.00587
-1.80%
$56,679 $467
Jun 10, 2019 $0.00598
+8.54%
$57,714 $462
Jun 9, 2019 $0.00551
-7.36%
$53,170 $361
Jun 8, 2019 $0.00595
+0.98%
$57,394 $512
Jun 7, 2019 $0.00589
+11.86%
$56,833 $479
Jun 6, 2019 $0.00526
+3.89%
$50,808 $459
Jun 5, 2019 $0.00507
-0.91%
$48,904 $411
Jun 4, 2019 $0.00511
-0.55%
$49,353 $431
Jun 3, 2019 $0.00514
-29.04%
$49,625 $496
Jun 2, 2019 $0.00724
+11.80%
$69,930 $942
Jun 1, 2019 $0.00648
+8.19%
$62,553 $648
May 31, 2019 $0.00599
+5.95%
$57,821 $685
May 30, 2019 $0.00565
-9.87%
$54,572 $1,275
May 29, 2019 $0.00627
+6.39%
$60,552 $707
May 28, 2019 $0.0059
-29.81%
$56,920 $622
May 27, 2019 $0.0084
+26.81%
$81,086 $1,214
May 26, 2019 $0.00662
+0.95%
$63,946 $262
May 25, 2019 $0.00656
+8.05%
$63,345 $313
May 24, 2019 $0.00607
-4.41%
$58,628 $603
May 23, 2019 $0.00635
-1.33%
$61,336 $315
May 22, 2019 $0.00644
-10.95%
$62,164 $344
May 21, 2019 $0.00723
-11.53%
$69,812 $463
May 20, 2019 $0.00817
-5.76%
$78,906 $1,501
May 19, 2019 $0.00867
+33.59%
$83,726 $435
May 18, 2019 $0.00649
-19.05%
$62,672 $351
May 17, 2019 $0.00802
-10.66%
$77,422 $809
May 16, 2019 $0.00898
-1.76%
$86,669 $754
May 15, 2019 $0.00914
-3.87%
$88,227 $1,307
May 14, 2019 $0.00951
-9.05%
$91,792 $1,639
May 13, 2019 $0.0105
-14.39%
$100,927 $1,952
May 12, 2019 $0.0122
+32.13%
$117,888 $2,558