Straks Historical Data

STAK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00832
-26.79%
$ 80,316 $ 1,035
Jun 29, 2019 $ 0.0114
-21.53%
$ 109,711 $ 171
Jun 28, 2019 $ 0.0145
+64.24%
$ 139,809 $ 1,695
Jun 27, 2019 $ 0.00882
-49.58%
$ 85,123 $ 1,178
Jun 26, 2019 $ 0.0175
+18.29%
$ 168,817 $ 3,966
Jun 25, 2019 $ 0.0148
+3.74%
$ 142,711 $ 3,149
Jun 24, 2019 $ 0.0143
+25.14%
$ 137,567 $ 1,990
Jun 23, 2019 $ 0.0114
+6.54%
$ 109,930 $ 1,491
Jun 22, 2019 $ 0.0107
+6.31%
$ 103,180 $ 1,435
Jun 21, 2019 $ 0.0101
+4.96%
$ 97,052 $ 1,879
Jun 20, 2019 $ 0.00958
+22.44%
$ 92,462 $ 1,787
Jun 19, 2019 $ 0.00782
-3.67%
$ 75,517 $ 1,082
Jun 18, 2019 $ 0.00812
+13.11%
$ 78,391 $ 2,468
Jun 17, 2019 $ 0.00718
+2.07%
$ 69,304 $ 634
Jun 16, 2019 $ 0.00703
+5.68%
$ 67,895 $ 572
Jun 15, 2019 $ 0.00666
+4.86%
$ 64,248 $ 558
Jun 14, 2019 $ 0.00635
+1.16%
$ 61,274 $ 939
Jun 13, 2019 $ 0.00627
+4.98%
$ 60,571 $ 543
Jun 12, 2019 $ 0.00598
+1.81%
$ 57,702 $ 520
Jun 11, 2019 $ 0.00587
-1.80%
$ 56,679 $ 467
Jun 10, 2019 $ 0.00598
+8.54%
$ 57,714 $ 462
Jun 9, 2019 $ 0.00551
-7.36%
$ 53,170 $ 361
Jun 8, 2019 $ 0.00595
+0.98%
$ 57,394 $ 512
Jun 7, 2019 $ 0.00589
+11.86%
$ 56,833 $ 479
Jun 6, 2019 $ 0.00526
+3.89%
$ 50,808 $ 459
Jun 5, 2019 $ 0.00507
-0.91%
$ 48,904 $ 411
Jun 4, 2019 $ 0.00511
-0.55%
$ 49,353 $ 431
Jun 3, 2019 $ 0.00514
-29.04%
$ 49,625 $ 496
Jun 2, 2019 $ 0.00724
+11.80%
$ 69,930 $ 942
Jun 1, 2019 $ 0.00648
+8.19%
$ 62,553 $ 648
May 31, 2019 $ 0.00599
+5.95%
$ 57,821 $ 685
May 30, 2019 $ 0.00565
-9.87%
$ 54,572 $ 1,275
May 29, 2019 $ 0.00627
+6.39%
$ 60,552 $ 707
May 28, 2019 $ 0.0059
-29.81%
$ 56,920 $ 622
May 27, 2019 $ 0.0084
+26.81%
$ 81,086 $ 1,214
May 26, 2019 $ 0.00662
+0.95%
$ 63,946 $ 262
May 25, 2019 $ 0.00656
+8.05%
$ 63,345 $ 313
May 24, 2019 $ 0.00607
-4.41%
$ 58,628 $ 603
May 23, 2019 $ 0.00635
-1.33%
$ 61,336 $ 315
May 22, 2019 $ 0.00644
-10.95%
$ 62,164 $ 344
May 21, 2019 $ 0.00723
-11.53%
$ 69,812 $ 463
May 20, 2019 $ 0.00817
-5.76%
$ 78,906 $ 1,501
May 19, 2019 $ 0.00867
+33.59%
$ 83,726 $ 435
May 18, 2019 $ 0.00649
-19.05%
$ 62,672 $ 351
May 17, 2019 $ 0.00802
-10.66%
$ 77,422 $ 809
May 16, 2019 $ 0.00898
-1.76%
$ 86,669 $ 754
May 15, 2019 $ 0.00914
-3.87%
$ 88,227 $ 1,307
May 14, 2019 $ 0.00951
-9.05%
$ 91,792 $ 1,639
May 13, 2019 $ 0.0105
-14.39%
$ 100,927 $ 1,952
May 12, 2019 $ 0.0122
+32.13%
$ 117,888 $ 2,558