Straks Historical Data

STAK Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00924
-9.40%
$ 89,222 $ 1,216
May 10, 2019 $ 0.0102
+8.85%
$ 98,476 $ 750
May 9, 2019 $ 0.00937
+3.30%
$ 90,468 $ 596
May 8, 2019 $ 0.00907
+4.73%
$ 87,575 $ 662
May 7, 2019 $ 0.00866
+7.48%
$ 83,622 $ 935
May 6, 2019 $ 0.00806
-6.68%
$ 77,804 $ 357
May 5, 2019 $ 0.00864
-4.46%
$ 83,372 $ 881
May 4, 2019 $ 0.00904
+32.20%
$ 87,260 $ 1,435
May 3, 2019 $ 0.00684
+11.41%
$ 66,005 $ 689
May 2, 2019 $ 0.00614
+7.96%
$ 59,246 $ 277
May 1, 2019 $ 0.00568
-4.16%
$ 54,874 $ 2,540
Apr 30, 2019 $ 0.00593
+1.25%
$ 57,253 $ 1,012
Apr 29, 2019 $ 0.00586
-37.01%
$ 56,555 $ 301
Apr 28, 2019 $ 0.00928
-10.96%
$ 89,566 $ 1,403
Apr 27, 2019 $ 0.0104
+19.01%
$ 100,600 $ 90
Apr 26, 2019 $ 0.00876
-31.57%
$ 84,534 $ 497
Apr 25, 2019 $ 0.0128
-4.37%
$ 123,524 $ 130
Apr 24, 2019 $ 0.0134
-0.34%
$ 129,173 $ 156
Apr 23, 2019 $ 0.0134
+3.44%
$ 129,611 $ 291
Apr 22, 2019 $ 0.013
-0.80%
$ 125,303 $ 480
Apr 21, 2019 $ 0.0131
-5.95%
$ 126,316 $ 332
Apr 20, 2019 $ 0.0139
+7.04%
$ 134,310 $ 202
Apr 19, 2019 $ 0.013
-15.06%
$ 125,472 $ 613
Apr 18, 2019 $ 0.0153
-8.85%
$ 147,728 $ 1,415
Apr 17, 2019 $ 0.0168
-6.15%
$ 162,077 $ 619
Apr 16, 2019 $ 0.0179
+9.85%
$ 172,695 $ 574
Apr 15, 2019 $ 0.0163
+3.42%
$ 157,202 $ 115
Apr 14, 2019 $ 0.0157
+14.24%
$ 151,999 $ 151
Apr 13, 2019 $ 0.0138
-2.88%
$ 133,069 $ 138
Apr 12, 2019 $ 0.0142
-16.80%
$ 137,017 $ 211
Apr 11, 2019 $ 0.0171
+2.11%
$ 164,697 $ 57
Apr 10, 2019 $ 0.0167
+4.47%
$ 161,277 $ 75
Apr 9, 2019 $ 0.016
+4.25%
$ 154,373 $ 55
Apr 8, 2019 $ 0.0153
+9.16%
$ 148,063 $ 1,029
Apr 7, 2019 $ 0.0141
+2.12%
$ 135,639 $ 119
Apr 6, 2019 $ 0.0138
-0.19%
$ 132,818 $ 262
Apr 5, 2019 $ 0.0138
-21.87%
$ 133,077 $ 74
Apr 4, 2019 $ 0.0176
+7.44%
$ 170,311 $ 223
Apr 3, 2019 $ 0.0164
+14.24%
$ 158,595 $ 591
Apr 2, 2019 $ 0.0144
+11.15%
$ 138,819 $ 239
Apr 1, 2019 $ 0.0129
+13.22%
$ 124,893 $ 99
Mar 31, 2019 $ 0.0114
-8.82%
$ 110,316 $ 298
Mar 30, 2019 $ 0.0125
-6.41%
$ 121,001 $ 343
Mar 29, 2019 $ 0.0134
-0.39%
$ 129,654 $ 11
Mar 28, 2019 $ 0.0135
+11.33%
$ 130,160 $ 14
Mar 27, 2019 $ 0.0121
-2.81%
$ 116,904 $ 49
Mar 26, 2019 $ 0.0125
+3.64%
$ 120,279 $ 18
Mar 25, 2019 $ 0.012
-0.73%
$ 115,976 $ 6
Mar 24, 2019 $ 0.0121
-3.45%
$ 116,831 $ 62
Mar 23, 2019 $ 0.0125
+2.41%
$ 121,023 $ 77