Coinranking
Straks Historical Data
STAK
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 11, 2019 | $0.00924 | -9.40% | ||
| May 10, 2019 | $0.0102 | +8.85% | ||
| May 9, 2019 | $0.00937 | +3.30% | ||
| May 8, 2019 | $0.00907 | +4.73% | ||
| May 7, 2019 | $0.00866 | +7.48% | ||
| May 6, 2019 | $0.00806 | -6.68% | ||
| May 5, 2019 | $0.00864 | -4.46% | ||
| May 4, 2019 | $0.00904 | +32.20% | ||
| May 3, 2019 | $0.00684 | +11.41% | ||
| May 2, 2019 | $0.00614 | +7.96% | ||
| May 1, 2019 | $0.00568 | -4.16% | ||
| Apr 30, 2019 | $0.00593 | +1.25% | ||
| Apr 29, 2019 | $0.00586 | -37.01% | ||
| Apr 28, 2019 | $0.00928 | -10.96% | ||
| Apr 27, 2019 | $0.0104 | +19.01% | ||
| Apr 26, 2019 | $0.00876 | -31.57% | ||
| Apr 25, 2019 | $0.0128 | -4.37% | ||
| Apr 24, 2019 | $0.0134 | -0.34% | ||
| Apr 23, 2019 | $0.0134 | +3.44% | ||
| Apr 22, 2019 | $0.013 | -0.80% | ||
| Apr 21, 2019 | $0.0131 | -5.95% | ||
| Apr 20, 2019 | $0.0139 | +7.04% | ||
| Apr 19, 2019 | $0.013 | -15.06% | ||
| Apr 18, 2019 | $0.0153 | -8.85% | ||
| Apr 17, 2019 | $0.0168 | -6.15% | ||
| Apr 16, 2019 | $0.0179 | +9.85% | ||
| Apr 15, 2019 | $0.0163 | +3.42% | ||
| Apr 14, 2019 | $0.0157 | +14.24% | ||
| Apr 13, 2019 | $0.0138 | -2.88% | ||
| Apr 12, 2019 | $0.0142 | -16.80% | ||
| Apr 11, 2019 | $0.0171 | +2.11% | ||
| Apr 10, 2019 | $0.0167 | +4.47% | ||
| Apr 9, 2019 | $0.016 | +4.25% | ||
| Apr 8, 2019 | $0.0153 | +9.16% | ||
| Apr 7, 2019 | $0.0141 | +2.12% | ||
| Apr 6, 2019 | $0.0138 | -0.19% | ||
| Apr 5, 2019 | $0.0138 | -21.87% | ||
| Apr 4, 2019 | $0.0176 | +7.44% | ||
| Apr 3, 2019 | $0.0164 | +14.24% | ||
| Apr 2, 2019 | $0.0144 | +11.15% | ||
| Apr 1, 2019 | $0.0129 | +13.22% | ||
| Mar 31, 2019 | $0.0114 | -8.82% | ||
| Mar 30, 2019 | $0.0125 | -6.41% | ||
| Mar 29, 2019 | $0.0134 | -0.39% | ||
| Mar 28, 2019 | $0.0135 | +11.33% | ||
| Mar 27, 2019 | $0.0121 | -2.81% | ||
| Mar 26, 2019 | $0.0125 | +3.64% | ||
| Mar 25, 2019 | $0.012 | -0.73% | ||
| Mar 24, 2019 | $0.0121 | -3.45% | ||
| Mar 23, 2019 | $0.0125 | +2.41% | ||