Coinranking
Straks Historical Data
STAK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2019 | $0.0122 | +10.61% | ||
| Mar 21, 2019 | $0.0111 | -4.67% | ||
| Mar 20, 2019 | $0.0116 | -2.47% | ||
| Mar 19, 2019 | $0.0119 | +0.44% | ||
| Mar 18, 2019 | $0.0118 | -0.43% | ||
| Mar 17, 2019 | $0.0119 | +0.10% | ||
| Mar 16, 2019 | $0.0119 | +2.74% | ||
| Mar 15, 2019 | $0.0115 | +1.51% | ||
| Mar 14, 2019 | $0.0114 | -11.68% | ||
| Mar 13, 2019 | $0.0129 | +15.12% | ||
| Mar 12, 2019 | $0.0112 | +0.12% | ||
| Mar 11, 2019 | $0.0112 | -4.63% | ||
| Mar 10, 2019 | $0.0117 | +4.13% | ||
| Mar 9, 2019 | $0.0113 | +5.29% | ||
| Mar 8, 2019 | $0.0107 | -1.32% | ||
| Mar 7, 2019 | $0.0108 | -1.61% | ||
| Mar 6, 2019 | $0.011 | -21.55% | ||
| Mar 5, 2019 | $0.0141 | +4.06% | ||
| Mar 4, 2019 | $0.0135 | +9.12% | ||
| Mar 3, 2019 | $0.0124 | -0.34% | ||
| Mar 2, 2019 | $0.0124 | +2.91% | ||
| Mar 1, 2019 | $0.0121 | +2.62% | ||
| Feb 28, 2019 | $0.0118 | +1.55% | ||
| Feb 27, 2019 | $0.0116 | +5.50% | ||
| Feb 26, 2019 | $0.011 | -31.14% | ||
| Feb 25, 2019 | $0.0159 | +11.93% | ||
| Feb 24, 2019 | $0.0142 | -9.50% | ||
| Feb 23, 2019 | $0.0157 | -1.79% | ||
| Feb 22, 2019 | $0.016 | -1.54% | ||
| Feb 21, 2019 | $0.0163 | -12.20% | ||
| Feb 20, 2019 | $0.0185 | -7.81% | ||
| Feb 19, 2019 | $0.0201 | +9.96% | ||
| Feb 18, 2019 | $0.0183 | +14.48% | ||
| Feb 17, 2019 | $0.016 | +9.33% | ||
| Feb 16, 2019 | $0.0146 | +19.23% | ||
| Feb 15, 2019 | $0.0123 | +11.60% | ||
| Feb 14, 2019 | $0.011 | -6.34% | ||
| Feb 13, 2019 | $0.0117 | +1.52% | ||
| Feb 12, 2019 | $0.0116 | +2.27% | ||
| Feb 11, 2019 | $0.0113 | -1.89% | ||
| Feb 10, 2019 | $0.0115 | +1.37% | ||
| Feb 9, 2019 | $0.0114 | -5.85% | ||
| Feb 8, 2019 | $0.0121 | +12.28% | ||
| Feb 7, 2019 | $0.0108 | -1.22% | ||
| Feb 6, 2019 | $0.0109 | -1.37% | ||
| Feb 5, 2019 | $0.0111 | +0.06% | ||
| Feb 4, 2019 | $0.0111 | -1.63% | ||
| Feb 3, 2019 | $0.0112 | -1.16% | ||
| Feb 2, 2019 | $0.0114 | +1.05% | ||
| Feb 1, 2019 | $0.0112 | +2.15% | ||