Straks Historical Data

STAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0000172
+0.00%
$166 $9
Feb 5, 2024 $0.0000213
+0.00%
$-- $0
Feb 4, 2024 $0.0000213
-0.47%
$206 $0
Feb 3, 2024 $0.0000221
+2.33%
$213 $70
Feb 2, 2024 $0.0000216
+78.56%
$208 $62
Feb 1, 2024 $0.0000269
+0.00%
$260 $0.1
Jan 31, 2024 $0.0000269
+5.42%
$260 $20
Jan 30, 2024 $0.0000255
+22.82%
$246 $211
Jan 29, 2024 $0.0000208
-78.04%
$200 $455
Jan 28, 2024 $0.0000946
+0.56%
$913 $0.01
Jan 5, 2024 $0.0000438
-1.22%
$423 $4
Jan 4, 2024 $0.0000443
+3.16%
$428 $5
Jan 3, 2024 $0.0000429
-4.89%
$414 $1
Jan 2, 2024 $0.0000451
+2.04%
$435 $1
Jan 1, 2024 $0.0000441
-57.06%
$426 $1
Dec 31, 2023 $0.000103
+142.59%
$992 $2
Dec 30, 2023 $0.0000424
+0.24%
$409 $1
Dec 29, 2023 $0.0000422
-1.31%
$408 $1
Dec 28, 2023 $0.0000426
-58.56%
$411 $0
Dec 27, 2023 $0.000103
+19.53%
$992 $0
Dec 26, 2023 $0.000086
+96.55%
$830 $0
Dec 25, 2023 $0.0000438
+1.46%
$422 $0
Dec 24, 2023 $0.0000432
-1.26%
$417 $0
Dec 23, 2023 $0.0000438
-0.57%
$423 $0
Dec 22, 2023 $0.000044
+0.40%
$425 $0
Dec 21, 2023 $0.0000439
+0.45%
$424 $0
Dec 20, 2023 $0.0000437
+3.06%
$421 $1
Dec 19, 2023 $0.0000423
-0.96%
$408 $0
Dec 18, 2023 $0.0000427
+2.91%
$412 $0
Dec 17, 2023 $0.0000415
-1.85%
$401 $0
Dec 16, 2023 $0.0000424
+0.86%
$409 $1
Dec 15, 2023 $0.0000419
-2.49%
$405 $1
Dec 14, 2023 $0.0000429
+0.12%
$414 $0
Dec 13, 2023 $0.0000429
+3.46%
$415 $0
Dec 12, 2023 $0.0000416
+0.67%
$401 $0
Dec 11, 2023 $0.0000413
-5.71%
$399 $0
Dec 10, 2023 $0.0000438
-47.30%
$423 $0
Dec 9, 2023 $0.0000832
+87.95%
$803 $0
Dec 8, 2023 $0.0000442
+1.96%
$427 $1
Dec 7, 2023 $0.0000433
-0.98%
$418 $1
Dec 6, 2023 $0.0000437
-55.71%
$422 $9
Dec 5, 2023 $0.0000988
+14.70%
$954 $0
Dec 4, 2023 $0.000086
+5.83%
$830 $54
Dec 3, 2023 $0.0000813
-85.28%
$784 $16
Dec 2, 2023 $0.000552
+2.61%
$5,328 $6
Dec 1, 2023 $0.000538
+0.85%
$5,192 $0
Nov 30, 2023 $0.0001
+0.00%
$-- $0
Nov 29, 2023 $0.0001
+164.56%
$966 $0
Nov 28, 2023 $0.0000378
+1.46%
$365 $0
Nov 27, 2023 $0.0000373
-90.15%
$360 $0