Straks Historical Data

STAK Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.6
+0.00%
$-- $7,829
May 23, 2018 $0.801
+0.00%
$-- $8,271
May 22, 2018 $0.858
+0.00%
$-- $8,468
May 21, 2018 $0.94
+0.00%
$-- $8,365
May 20, 2018 $0.815
+0.00%
$-- $8,269
May 19, 2018 $0.681
+0.00%
$-- $8,118
May 18, 2018 $0.763
+0.00%
$-- $8,315
May 17, 2018 $0.717
+0.00%
$-- $8,315
May 16, 2018 $0.467
+0.00%
$-- $8,677
May 15, 2018 $0.382
+0.00%
$-- $8,625
May 14, 2018 $0.39
+0.00%
$-- $8,580
May 13, 2018 $0.398
+0.00%
$-- $8,453
May 12, 2018 $0.414
+0.00%
$-- $8,742
May 11, 2018 $0.491
+0.00%
$-- $9,292
May 10, 2018 $0.51
+0.00%
$-- $9,216
May 9, 2018 $0.524
+0.00%
$-- $9,296
May 8, 2018 $0.539
+0.00%
$-- $9,385
May 7, 2018 $0.615
+0.00%
$-- $9,671
May 6, 2018 $0.798
+0.00%
$-- $9,840
May 5, 2018 $0.749
+0.00%
$-- $9,674
May 4, 2018 $0.626
+0.00%
$-- $9,376
May 3, 2018 $0.804
+0.00%
$-- $9,139
May 2, 2018 $0.976
+0.00%
$-- $9,030
May 1, 2018 $0.76
+0.00%
$-- $9,317
Apr 30, 2018 $0.627
+0.00%
$-- $9,368
Apr 29, 2018 $0.577
+0.00%
$-- $9,241
Apr 28, 2018 $0.555
+0.00%
$-- $9,233
Apr 27, 2018 $0.543
+0.00%
$-- $8,901
Apr 26, 2018 $0.575
+0.00%
$-- $9,254
Apr 25, 2018 $0.585
+0.00%
$-- $9,283
Apr 24, 2018 $0.563
+0.00%
$-- $8,889
Apr 23, 2018 $0.591
+0.00%
$-- $8,889
Apr 22, 2018 $0.482
+0.00%
$-- $8,810
Apr 21, 2018 $0.516
+0.00%
$-- $8,424
Apr 20, 2018 $0.491
+0.00%
$-- $8,217
Apr 19, 2018 $0.534
+0.00%
$-- $8,047
Apr 18, 2018 $0.434
+0.00%
$-- $8,053
Apr 17, 2018 $0.331
+0.00%
$-- $8,093
Apr 16, 2018 $0.347
+0.00%
$-- $8,181
Apr 15, 2018 $0.323
+0.00%
$-- $7,992
Apr 14, 2018 $0.283
+0.00%
$-- $7,971
Apr 13, 2018 $0.255
+0.00%
$-- $7,301
Apr 12, 2018 $0.245
+0.00%
$-- $6,878
Apr 11, 2018 $0.263
+0.00%
$-- $6,787
Apr 10, 2018 $0.249
+0.00%
$-- $6,929
Apr 9, 2018 $0.276
+0.00%
$-- $7,000
Apr 8, 2018 $0.288
+0.00%
$-- $6,890
Apr 7, 2018 $0.254
+0.00%
$-- $6,685
Apr 6, 2018 $0.262
+0.00%
$-- $6,790
Apr 5, 2018 $0.277
+0.00%
$-- $7,155