Straks Historical Data

STAK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.000379
+30.19%
$3,657 $0
Nov 25, 2023 $0.000291
+53.24%
$2,809 $0.01
Nov 24, 2023 $0.00019
-28.22%
$1,833 $23
Nov 23, 2023 $0.000265
+606.33%
$2,554 $0
Nov 22, 2023 $0.0000375
-23.84%
$362 $0
Nov 21, 2023 $0.0000492
-2.00%
$475 $0
Nov 20, 2023 $0.0000415
+0.00%
$401 $0.1
Nov 19, 2023 $0.0000415
-16.92%
$401 $0.1
Nov 18, 2023 $0.00005
+36.48%
$483 $44
Nov 17, 2023 $0.0000366
-63.40%
$353 $0.1
Nov 16, 2023 $0.0001
+164.94%
$965 $68
Nov 15, 2023 $0.000105
-0.14%
$1,013 $79
Nov 14, 2023 $0.000105
-4.88%
$1,014 $130
Nov 13, 2023 $0.0000731
-1.41%
$706 $0
Nov 12, 2023 $0.0000742
-49.92%
$716 $0
Nov 11, 2023 $0.0001
+0.00%
$966 $39
Nov 10, 2023 $0.0001
+36.32%
$966 $39
Nov 9, 2023 $0.0000735
+2.54%
$709 $0
Nov 8, 2023 $0.00015
+0.00%
$-- $0
Nov 7, 2023 $0.00015
+24.90%
$1,448 $0
Nov 6, 2023 $0.00012
+12.56%
$1,159 $5
Nov 5, 2023 $0.000107
+36.80%
$1,030 $0
Nov 3, 2023 $0.000449
+463.46%
$-- $0.001
Nov 2, 2023 $0.0000796
+0.89%
$768 $8
Nov 1, 2023 $0.0000789
+13.80%
$762 $7
Oct 31, 2023 $0.0000694
-33.06%
$670 $6
Oct 30, 2023 $0.000104
+29.53%
$1,000 $0.1
Oct 29, 2023 $0.00008
+17.20%
$772 $83
Oct 28, 2023 $0.0000683
+0.69%
$659 $0
Oct 27, 2023 $0.0000678
-0.65%
$655 $0
Oct 26, 2023 $0.0000684
-0.85%
$-- $0
Oct 25, 2023 $0.000069
+1.58%
$666 $0
Oct 24, 2023 $0.0000678
-0.29%
$655 $0
Oct 23, 2023 $0.000117
+0.00%
$1,134 $0.1
Oct 22, 2023 $0.000117
+27.18%
$1,134 $5
Oct 21, 2023 $0.0000924
+142.54%
$892 $2
Oct 20, 2023 $0.0000591
+3.15%
$571 $0
Oct 19, 2023 $0.0000573
+0.09%
$553 $0
Oct 18, 2023 $0.0000568
-0.22%
$548 $0
Oct 17, 2023 $0.0000569
-0.16%
$550 $0
Oct 16, 2023 $0.0000851
+4.24%
$821 $0
Oct 15, 2023 $0.0000816
+0.28%
$788 $0
Oct 14, 2023 $0.0000809
+0.21%
$781 $1
Oct 13, 2023 $0.000188
+0.29%
$1,819 $8
Oct 12, 2023 $0.000188
-0.05%
$1,814 $2
Oct 11, 2023 $0.000188
-2.29%
$1,812 $0
Oct 10, 2023 $0.000192
-0.94%
$1,854 $9
Oct 9, 2023 $0.000194
-0.01%
$1,871 $1
Oct 8, 2023 $0.000194
-0.05%
$1,871 $1
Oct 7, 2023 $0.000194
-0.88%
$1,871 $1