Straks Historical Data

STAK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000379
+30.19%
$ 3,657 $ 0
Nov 25, 2023 $ 0.000291
+53.24%
$ 2,809 $ 0.01
Nov 24, 2023 $ 0.00019
-28.22%
$ 1,833 $ 23
Nov 23, 2023 $ 0.000265
+606.33%
$ 2,554 $ 0
Nov 22, 2023 $ 0.0000375
-23.84%
$ 362 $ 0
Nov 21, 2023 $ 0.0000492
-2.00%
$ 475 $ 0
Nov 20, 2023 $ 0.0000415
+0.00%
$ 401 $ 0.1
Nov 19, 2023 $ 0.0000415
-16.92%
$ 401 $ 0.1
Nov 18, 2023 $ 0.00005
+36.48%
$ 483 $ 44
Nov 17, 2023 $ 0.0000366
-63.40%
$ 353 $ 0.1
Nov 16, 2023 $ 0.0001
+164.94%
$ 965 $ 68
Nov 15, 2023 $ 0.000105
-0.14%
$ 1,013 $ 79
Nov 14, 2023 $ 0.000105
-4.88%
$ 1,014 $ 130
Nov 13, 2023 $ 0.0000731
-1.41%
$ 706 $ 0
Nov 12, 2023 $ 0.0000742
-49.92%
$ 716 $ 0
Nov 11, 2023 $ 0.0001
+0.00%
$ 966 $ 39
Nov 10, 2023 $ 0.0001
+36.32%
$ 966 $ 39
Nov 9, 2023 $ 0.0000735
+2.54%
$ 709 $ 0
Nov 8, 2023 $ 0.00015
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.00015
+24.90%
$ 1,448 $ 0
Nov 6, 2023 $ 0.00012
+12.56%
$ 1,159 $ 5
Nov 5, 2023 $ 0.000107
+36.80%
$ 1,030 $ 0
Nov 3, 2023 $ 0.000449
+463.46%
$ -- $ 0.001
Nov 2, 2023 $ 0.0000796
+0.89%
$ 768 $ 8
Nov 1, 2023 $ 0.0000789
+13.80%
$ 762 $ 7
Oct 31, 2023 $ 0.0000694
-33.06%
$ 670 $ 6
Oct 30, 2023 $ 0.000104
+29.53%
$ 1,000 $ 0.1
Oct 29, 2023 $ 0.00008
+17.20%
$ 772 $ 83
Oct 28, 2023 $ 0.0000683
+0.69%
$ 659 $ 0
Oct 27, 2023 $ 0.0000678
-0.65%
$ 655 $ 0
Oct 26, 2023 $ 0.0000684
-0.85%
$ -- $ 0
Oct 25, 2023 $ 0.000069
+1.58%
$ 666 $ 0
Oct 24, 2023 $ 0.0000678
-0.29%
$ 655 $ 0
Oct 23, 2023 $ 0.000117
+0.00%
$ 1,134 $ 0.1
Oct 22, 2023 $ 0.000117
+27.18%
$ 1,134 $ 5
Oct 21, 2023 $ 0.0000924
+142.54%
$ 892 $ 2
Oct 20, 2023 $ 0.0000591
+3.15%
$ 571 $ 0
Oct 19, 2023 $ 0.0000573
+0.09%
$ 553 $ 0
Oct 18, 2023 $ 0.0000568
-0.22%
$ 548 $ 0
Oct 17, 2023 $ 0.0000569
-0.16%
$ 550 $ 0
Oct 16, 2023 $ 0.0000851
+4.24%
$ 821 $ 0
Oct 15, 2023 $ 0.0000816
+0.28%
$ 788 $ 0
Oct 14, 2023 $ 0.0000809
+0.21%
$ 781 $ 1
Oct 13, 2023 $ 0.000188
+0.29%
$ 1,819 $ 8
Oct 12, 2023 $ 0.000188
-0.05%
$ 1,814 $ 2
Oct 11, 2023 $ 0.000188
-2.29%
$ 1,812 $ 0
Oct 10, 2023 $ 0.000192
-0.94%
$ 1,854 $ 9
Oct 9, 2023 $ 0.000194
-0.01%
$ 1,871 $ 1
Oct 8, 2023 $ 0.000194
-0.05%
$ 1,871 $ 1
Oct 7, 2023 $ 0.000194
-0.88%
$ 1,871 $ 1