Coinranking
Straks Historical Data
STAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $0.000196 | +1.79% | ||
| Oct 5, 2023 | $0.000192 | -1.20% | ||
| Oct 4, 2023 | $0.000195 | +1.39% | ||
| Oct 3, 2023 | $0.000192 | -0.47% | ||
| Oct 2, 2023 | $0.000193 | -1.30% | ||
| Oct 1, 2023 | $0.000195 | +3.41% | ||
| Sep 30, 2023 | $0.000189 | +0.29% | ||
| Sep 29, 2023 | $0.000188 | -0.44% | ||
| Sep 28, 2023 | $0.000189 | +2.51% | ||
| Sep 27, 2023 | $0.000184 | +0.56% | ||
| Sep 26, 2023 | $0.000183 | -0.41% | ||
| Sep 25, 2023 | $0.000184 | -0.36% | ||
| Sep 24, 2023 | $0.000185 | -1.03% | ||
| Sep 23, 2023 | $0.000187 | +0.21% | ||
| Sep 22, 2023 | $0.000187 | +0.13% | ||
| Sep 21, 2023 | $0.000186 | -1.94% | ||
| Sep 20, 2023 | $0.00019 | -0.36% | ||
| Sep 19, 2023 | $0.000191 | +1.49% | ||
| Sep 18, 2023 | $0.000188 | +0.39% | ||
| Sep 17, 2023 | $0.000187 | -0.44% | ||
| Sep 16, 2023 | $0.000188 | +0.44% | ||
| Sep 15, 2023 | $0.000187 | +99.70% | ||
| Sep 13, 2023 | $0.00065 | +0.29% | ||
| Sep 12, 2023 | $0.000648 | +1,182.20% | ||
| Sep 11, 2023 | $0.0000505 | -2.19% | ||
| Sep 10, 2023 | $0.000052 | +0.20% | ||
| Sep 9, 2023 | $0.0000519 | +0.02% | ||
| Sep 8, 2023 | $0.0000519 | -0.76% | ||
| Sep 7, 2023 | $0.0000522 | +1.23% | ||
| Sep 6, 2023 | $0.0000516 | -0.30% | ||
| Sep 5, 2023 | $0.0000518 | +0.16% | ||
| Sep 4, 2023 | $0.0000517 | -0.59% | ||
| Sep 3, 2023 | $0.000052 | +0.40% | ||
| Sep 2, 2023 | $0.0000518 | -0.40% | ||
| Sep 1, 2023 | $0.000052 | -0.49% | ||
| Aug 31, 2023 | $0.0000522 | -4.66% | ||
| Aug 30, 2023 | $0.0000548 | -1.41% | ||
| Aug 29, 2023 | $0.0000556 | -69.70% | ||
| Aug 28, 2023 | $0.0000522 | -0.60% | ||
| Aug 27, 2023 | $0.0000855 | +1.39% | ||
| Aug 26, 2023 | $0.0000843 | -0.46% | ||
| Aug 25, 2023 | $0.0000847 | +61.07% | ||
| Aug 24, 2023 | $0.0000526 | -1.00% | ||
| Aug 23, 2023 | $0.000053 | +1.66% | ||
| Aug 22, 2023 | $0.0000521 | -0.57% | ||
| Aug 21, 2023 | $0.0000524 | -0.85% | ||
| Aug 20, 2023 | $0.0000528 | +0.49% | ||
| Aug 19, 2023 | $0.0000526 | +0.24% | ||
| Aug 18, 2023 | $0.0000524 | -2.13% | ||
| Aug 17, 2023 | $0.0000536 | -6.98% | ||