Straks Historical Data

STAK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000196
+1.79%
$ 1,888 $ 1
Oct 5, 2023 $ 0.000192
-1.20%
$ 1,855 $ 11
Oct 4, 2023 $ 0.000195
+1.39%
$ 1,878 $ 1
Oct 3, 2023 $ 0.000192
-0.47%
$ 1,852 $ 1
Oct 2, 2023 $ 0.000193
-1.30%
$ 1,863 $ 1
Oct 1, 2023 $ 0.000195
+3.41%
$ 1,886 $ 1
Sep 30, 2023 $ 0.000189
+0.29%
$ 1,824 $ 1
Sep 29, 2023 $ 0.000188
-0.44%
$ 1,819 $ 1
Sep 28, 2023 $ 0.000189
+2.51%
$ 1,826 $ 1
Sep 27, 2023 $ 0.000184
+0.56%
$ 1,781 $ 1
Sep 26, 2023 $ 0.000183
-0.41%
$ 1,771 $ 1
Sep 25, 2023 $ 0.000184
-0.36%
$ 1,778 $ 1
Sep 24, 2023 $ 0.000185
-1.03%
$ 1,787 $ 1
Sep 23, 2023 $ 0.000187
+0.21%
$ 1,805 $ 1
Sep 22, 2023 $ 0.000187
+0.13%
$ 1,801 $ 1
Sep 21, 2023 $ 0.000186
-1.94%
$ 1,798 $ 1
Sep 20, 2023 $ 0.00019
-0.36%
$ 1,834 $ 1
Sep 19, 2023 $ 0.000191
+1.49%
$ 1,841 $ 14
Sep 18, 2023 $ 0.000188
+0.39%
$ 1,813 $ 2
Sep 17, 2023 $ 0.000187
-0.44%
$ 1,805 $ 12
Sep 16, 2023 $ 0.000188
+0.44%
$ 1,813 $ 19
Sep 15, 2023 $ 0.000187
+99.70%
$ 1,805 $ 26
Sep 13, 2023 $ 0.00065
+0.29%
$ -- $ 0.01
Sep 12, 2023 $ 0.000648
+1,182.20%
$ 6,256 $ 0.01
Sep 11, 2023 $ 0.0000505
-2.19%
$ 488 $ 0
Sep 10, 2023 $ 0.000052
+0.20%
$ -- $ 0
Sep 9, 2023 $ 0.0000519
+0.02%
$ 501 $ 0
Sep 8, 2023 $ 0.0000519
-0.76%
$ 501 $ 0
Sep 7, 2023 $ 0.0000522
+1.23%
$ 504 $ 0
Sep 6, 2023 $ 0.0000516
-0.30%
$ 498 $ 0
Sep 5, 2023 $ 0.0000518
+0.16%
$ 500 $ 0
Sep 4, 2023 $ 0.0000517
-0.59%
$ 499 $ 0
Sep 3, 2023 $ 0.000052
+0.40%
$ 502 $ 0
Sep 2, 2023 $ 0.0000518
-0.40%
$ 500 $ 0
Sep 1, 2023 $ 0.000052
-0.49%
$ 502 $ 0
Aug 31, 2023 $ 0.0000522
-4.66%
$ 504 $ 0
Aug 30, 2023 $ 0.0000548
-1.41%
$ 529 $ 0
Aug 29, 2023 $ 0.0000556
-69.70%
$ 536 $ 1
Aug 28, 2023 $ 0.0000522
-0.60%
$ 504 $ 0
Aug 27, 2023 $ 0.0000855
+1.39%
$ 825 $ 0
Aug 26, 2023 $ 0.0000843
-0.46%
$ 814 $ 1
Aug 25, 2023 $ 0.0000847
+61.07%
$ 818 $ 0
Aug 24, 2023 $ 0.0000526
-1.00%
$ 507 $ 0
Aug 23, 2023 $ 0.000053
+1.66%
$ 512 $ 0
Aug 22, 2023 $ 0.0000521
-0.57%
$ 503 $ 0
Aug 21, 2023 $ 0.0000524
-0.85%
$ 506 $ 0
Aug 20, 2023 $ 0.0000528
+0.49%
$ 510 $ 0
Aug 19, 2023 $ 0.0000526
+0.24%
$ 507 $ 0
Aug 18, 2023 $ 0.0000524
-2.13%
$ 506 $ 0
Aug 17, 2023 $ 0.0000536
-6.98%
$ 517 $ 0