Coinranking
Straks Historical Data
STAK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2023 | $0.0000576 | -1.32% | ||
| Aug 15, 2023 | $0.0000584 | -0.66% | ||
| Aug 14, 2023 | $0.0000588 | -0.54% | ||
| Aug 13, 2023 | $0.0000588 | -0.14% | ||
| Aug 12, 2023 | $0.0000589 | +0.12% | ||
| Aug 11, 2023 | $0.0000588 | -0.08% | ||
| Aug 10, 2023 | $0.0000589 | -33.63% | ||
| Aug 9, 2023 | $0.0000887 | -0.70% | ||
| Aug 8, 2023 | $0.0000893 | +2.01% | ||
| Aug 7, 2023 | $0.0000875 | +0.50% | ||
| Aug 6, 2023 | $0.0000871 | -0.18% | ||
| Aug 5, 2023 | $0.0000872 | -0.01% | ||
| Aug 4, 2023 | $0.0000873 | -0.32% | ||
| Aug 3, 2023 | $0.0000876 | +0.12% | ||
| Aug 2, 2023 | $0.0000875 | -40.98% | ||
| Aug 1, 2023 | $0.000148 | +1.73% | ||
| Jul 31, 2023 | $0.000117 | +33.04% | ||
| Jul 30, 2023 | $0.0000878 | +198.93% | ||
| Jul 29, 2023 | $0.0000294 | +0.17% | ||
| Jul 28, 2023 | $0.0000293 | +0.34% | ||
| Jul 27, 2023 | $0.0000292 | -85.80% | ||
| Jul 26, 2023 | $0.000206 | +603.56% | ||
| Jul 25, 2023 | $0.0000292 | +0.17% | ||
| Jul 24, 2023 | $0.0000292 | -2.88% | ||
| Jul 23, 2023 | $0.00003 | +0.65% | ||
| Jul 22, 2023 | $0.0000298 | -0.44% | ||
| Jul 21, 2023 | $0.0000299 | +0.33% | ||
| Jul 20, 2023 | $0.0000298 | -0.53% | ||
| Jul 19, 2023 | $0.0000599 | +100.61% | ||
| Jul 18, 2023 | $0.0000299 | -1.01% | ||
| Jul 17, 2023 | $0.0000302 | -0.45% | ||
| Jul 16, 2023 | $0.0000303 | +0.00% | ||
| Jul 15, 2023 | $0.0000303 | +0.00% | ||
| Jul 14, 2023 | $0.0000303 | -3.43% | ||
| Jul 13, 2023 | $0.0000314 | +3.36% | ||
| Jul 12, 2023 | $0.0000304 | -0.78% | ||
| Jul 11, 2023 | $0.0000306 | +0.73% | ||
| Jul 10, 2023 | $0.0000304 | +0.80% | ||
| Jul 9, 2023 | $0.0000302 | -0.33% | ||
| Jul 8, 2023 | $0.0000303 | -0.29% | ||
| Jul 7, 2023 | $0.0000304 | +1.42% | ||
| Jul 6, 2023 | $0.00003 | -1.64% | ||
| Jul 5, 2023 | $0.0000305 | -0.98% | ||
| Jul 4, 2023 | $0.0000308 | -0.01% | ||
| Jul 2, 2023 | $0.000183 | -0.03% | ||
| Jul 1, 2023 | $0.000465 | +239.27% | ||
| Jun 30, 2023 | $0.000137 | +12.49% | ||
| Jun 29, 2023 | $0.000137 | +13.39% | ||
| Jun 28, 2023 | $0.00035 | +159.19% | ||
| Jun 27, 2023 | $0.000135 | -10.06% | ||