RaveDAO Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.336
+0.00%
$ 83.8 million $ 840,313
10:50 AM $ 0.336
+0.22%
$ 83.8 million $ 840,060
10:49 AM $ 0.335
+0.08%
$ 83.62 million $ 840,075
10:48 AM $ 0.335
+0.00%
$ 83.62 million $ 840,075
10:47 AM $ 0.335
+0.00%
$ 83.62 million $ 844,794
10:46 AM $ 0.335
+0.00%
$ 83.62 million $ 844,870
10:45 AM $ 0.335
-0.44%
$ 83.62 million $ 846,312
10:44 AM $ 0.336
-0.08%
$ 83.92 million $ 846,312
10:43 AM $ 0.337
+0.00%
$ 83.92 million $ 846,137
10:42 AM $ 0.337
+0.00%
$ 83.92 million $ 847,055
10:41 AM $ 0.337
-0.08%
$ 83.92 million $ 847,055
10:40 AM $ 0.337
+0.22%
$ 83.92 million $ 847,049
10:39 AM $ 0.336
+0.00%
$ 83.73 million $ 848,345
10:38 AM $ 0.336
-0.16%
$ 83.73 million $ 848,302
10:37 AM $ 0.336
+0.00%
$ 83.73 million $ 849,643
10:36 AM $ 0.336
+0.08%
$ 83.73 million $ 849,643
10:35 AM $ 0.336
+0.00%
$ 83.73 million $ 849,733
10:34 AM $ 0.336
+0.00%
$ 83.8 million $ 849,889
10:33 AM $ 0.336
+0.00%
$ 83.8 million $ 849,889
10:32 AM $ 0.336
+0.00%
$ 83.8 million $ 851,794
10:30 AM $ 0.336
+0.00%
$ 83.8 million $ 851,772
10:29 AM $ 0.336
+0.00%
$ 83.8 million $ 851,696
10:28 AM $ 0.336
+0.00%
$ 83.8 million $ 851,790
10:27 AM $ 0.336
+0.00%
$ 83.8 million $ 851,790
10:25 AM $ 0.336
-0.37%
$ 83.8 million $ 851,832
10:24 AM $ 0.337
+0.00%
$ 84.05 million $ 851,832
10:23 AM $ 0.337
+0.00%
$ 84.05 million $ 851,913
10:22 AM $ 0.337
+0.00%
$ 84.05 million $ 851,913
10:21 AM $ 0.337
+0.00%
$ 84.05 million $ 854,266
10:20 AM $ 0.337
+0.00%
$ 84.05 million $ 854,266
10:19 AM $ 0.337
+0.00%
$ 84.06 million $ 854,388
10:18 AM $ 0.337
+0.00%
$ 84.06 million $ 857,033
10:17 AM $ 0.337
+0.00%
$ 84.06 million $ 858,136
10:16 AM $ 0.337
+0.00%
$ 84.06 million $ 858,472
10:15 AM $ 0.337
+0.00%
$ 84.06 million $ 858,472
10:14 AM $ 0.336
+0.00%
$ 83.87 million $ 858,240
10:12 AM $ 0.336
+0.00%
$ 83.87 million $ 858,575
10:11 AM $ 0.336
+0.08%
$ 83.87 million $ 859,177
10:10 AM $ 0.336
-0.64%
$ 83.87 million $ 859,576
10:09 AM $ 0.338
+0.00%
$ 84.34 million $ 859,812
10:08 AM $ 0.338
-0.08%
$ 84.34 million $ 859,380
10:07 AM $ 0.338
-0.08%
$ 84.34 million $ 859,380
10:06 AM $ 0.339
-0.08%
$ 84.34 million $ 858,581
10:05 AM $ 0.339
-0.01%
$ 84.34 million $ 859,099
10:04 AM $ 0.339
+0.00%
$ 84.56 million $ 860,789
10:03 AM $ 0.339
+0.00%
$ 84.56 million $ 864,482
10:02 AM $ 0.339
+0.00%
$ 84.56 million $ 864,482
10:01 AM $ 0.339
+0.00%
$ 84.56 million $ 864,649
10:00 AM $ 0.339
+0.00%
$ 84.56 million $ 864,649
9:58 AM $ 0.339
+0.00%
$ 84.56 million $ 866,046