RaveDAO Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.279
+0.00%
$ 66.86 million $ 780,092
4:35 AM $ 0.279
-0.15%
$ 66.86 million $ 780,112
4:34 AM $ 0.28
-0.03%
$ 67.01 million $ 780,104
4:33 AM $ 0.28
+0.00%
$ 67.01 million $ 780,313
4:32 AM $ 0.28
-0.01%
$ 67.01 million $ 780,313
4:31 AM $ 0.28
+0.02%
$ 67.01 million $ 780,208
4:30 AM $ 0.28
-0.03%
$ 67.01 million $ 780,137
4:29 AM $ 0.28
+0.00%
$ 67.04 million $ 780,076
4:28 AM $ 0.28
+0.08%
$ 67.04 million $ 780,076
4:27 AM $ 0.28
+0.02%
$ 67.04 million $ 780,071
4:26 AM $ 0.28
-0.02%
$ 67.04 million $ 779,927
4:25 AM $ 0.28
-0.13%
$ 67.04 million $ 780,005
4:24 AM $ 0.28
-0.01%
$ 67.08 million $ 772,599
4:23 AM $ 0.28
+0.00%
$ 67.08 million $ 772,804
4:22 AM $ 0.28
-0.01%
$ 67.08 million $ 773,062
4:21 AM $ 0.28
+0.00%
$ 67.08 million $ 773,100
4:20 AM $ 0.28
-0.34%
$ 67.08 million $ 773,224
4:19 AM $ 0.281
-0.11%
$ 67.32 million $ 773,208
4:18 AM $ 0.281
-0.03%
$ 67.32 million $ 776,337
4:17 AM $ 0.282
-0.07%
$ 67.32 million $ 776,552
4:16 AM $ 0.282
-0.08%
$ 67.32 million $ 775,173
4:15 AM $ 0.282
-0.02%
$ 67.32 million $ 773,842
4:14 AM $ 0.282
-0.07%
$ 67.52 million $ 773,849
4:13 AM $ 0.282
+0.00%
$ 67.52 million $ 773,849
4:12 AM $ 0.282
-0.03%
$ 67.52 million $ 773,997
4:11 AM $ 0.282
+0.02%
$ 67.52 million $ 774,346
4:10 AM $ 0.282
-0.04%
$ 67.52 million $ 774,175
4:09 AM $ 0.282
+0.01%
$ 67.61 million $ 774,562
4:08 AM $ 0.282
+0.00%
$ 67.61 million $ 774,549
4:07 AM $ 0.282
+0.00%
$ 67.61 million $ 774,549
4:06 AM $ 0.282
-0.06%
$ 67.61 million $ 774,552
4:05 AM $ 0.283
+0.01%
$ 67.61 million $ 774,212
4:04 AM $ 0.283
+0.01%
$ 67.68 million $ 773,900
4:03 AM $ 0.283
+0.01%
$ 67.68 million $ 774,464
4:02 AM $ 0.283
+0.10%
$ 67.68 million $ 773,821
4:01 AM $ 0.282
+0.12%
$ 67.68 million $ 772,916
4:00 AM $ 0.282
-0.06%
$ 67.68 million $ 772,443
3:59 AM $ 0.282
+0.07%
$ 67.57 million $ 771,489
3:58 AM $ 0.282
+0.07%
$ 67.57 million $ 769,900
3:57 AM $ 0.282
+0.00%
$ 67.57 million $ 769,160
3:56 AM $ 0.282
-0.04%
$ 67.57 million $ 769,170
3:55 AM $ 0.282
-0.01%
$ 67.57 million $ 773,775
3:54 AM $ 0.282
+0.00%
$ 67.51 million $ 774,368
3:53 AM $ 0.282
-0.02%
$ 67.51 million $ 774,368
3:52 AM $ 0.282
+0.02%
$ 67.51 million $ 774,160
3:51 AM $ 0.282
+0.01%
$ 67.51 million $ 773,729
3:50 AM $ 0.282
+0.12%
$ 67.51 million $ 774,349
3:49 AM $ 0.282
+0.00%
$ 67.45 million $ 773,248
3:48 AM $ 0.282
+0.18%
$ 67.45 million $ 772,687
3:47 AM $ 0.281
+0.18%
$ 67.45 million $ 764,385