RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.213
-0.08%
$ 50.24 million $ 11.08 million
Mar 11, 7 PM $ 0.213
-1.44%
$ 50.28 million $ 10.78 million
Mar 11, 6 PM $ 0.216
-1.60%
$ 51.02 million $ 10.59 million
Mar 11, 5 PM $ 0.22
-0.65%
$ 51.85 million $ 10.42 million
Mar 11, 4 PM $ 0.221
+0.04%
$ 52.25 million $ 10.24 million
Mar 11, 3 PM $ 0.221
-8.18%
$ 52.21 million $ 9.32 million
Mar 11, 2 PM $ 0.241
+0.96%
$ 56.86 million $ 9.1 million
Mar 11, 1 PM $ 0.239
-0.85%
$ 56.32 million $ 8.35 million
Mar 11, 12 PM $ 0.241
-0.93%
$ 56.8 million $ 7.67 million
Mar 11, 11 AM $ 0.243
+1.63%
$ 57.33 million $ 7.15 million
Mar 11, 10 AM $ 0.239
+0.42%
$ 56.41 million $ 6.71 million
Mar 11, 9 AM $ 0.238
-0.99%
$ 56.18 million $ 6.42 million
Mar 11, 8 AM $ 0.24
-1.61%
$ 56.74 million $ 6.04 million
Mar 11, 7 AM $ 0.244
-0.60%
$ 57.67 million $ 5.56 million
Mar 11, 6 AM $ 0.246
+0.06%
$ 58.02 million $ 4.82 million
Mar 11, 5 AM $ 0.246
-0.39%
$ 57.99 million $ 4.67 million
Mar 11, 4 AM $ 0.247
+0.09%
$ 58.22 million $ 4.61 million
Mar 11, 3 AM $ 0.246
-0.56%
$ 58.16 million $ 4.57 million
Mar 11, 2 AM $ 0.248
+0.71%
$ 58.49 million $ 13.27 million
Mar 11, 1 AM $ 0.246
+1.56%
$ 58.08 million $ 13.08 million
Mar 11, 12 AM $ 0.242
-1.14%
$ 57.18 million $ 12.86 million
Mar 10, 11 PM $ 0.245
-0.22%
$ 57.84 million $ 12.98 million
Mar 10, 10 PM $ 0.246
-1.05%
$ 57.97 million $ 12.72 million
Mar 10, 9 PM $ 0.248
+1.48%
$ 58.59 million $ 12.49 million
Mar 10, 8 PM $ 0.245
+2.16%
$ 57.73 million $ 12.05 million
Mar 10, 7 PM $ 0.239
-0.56%
$ 56.51 million $ 11.75 million
Mar 10, 6 PM $ 0.241
-1.05%
$ 56.82 million $ 11.68 million
Mar 10, 5 PM $ 0.243
-1.48%
$ 57.42 million $ 11.37 million
Mar 10, 4 PM $ 0.247
+1.09%
$ 58.29 million $ 10.76 million
Mar 10, 3 PM $ 0.244
-2.98%
$ 57.66 million $ 10.14 million
Mar 10, 2 PM $ 0.252
+0.95%
$ 59.43 million $ 9.39 million
Mar 10, 1 PM $ 0.249
-0.84%
$ 58.87 million $ 7.67 million
Mar 10, 12 PM $ 0.251
-0.65%
$ 59.37 million $ 7.27 million
Mar 10, 11 AM $ 0.253
+1.03%
$ 59.76 million $ 6.51 million
Mar 10, 10 AM $ 0.251
-0.46%
$ 59.15 million $ 5.49 million
Mar 10, 9 AM $ 0.252
+1.90%
$ 59.42 million $ 4.96 million
Mar 10, 8 AM $ 0.247
+0.24%
$ 58.31 million $ 4.57 million
Mar 10, 7 AM $ 0.246
-0.64%
$ 58.17 million $ 4.52 million
Mar 10, 6 AM $ 0.248
-0.62%
$ 58.55 million $ 4.42 million
Mar 10, 5 AM $ 0.25
-0.15%
$ 58.91 million $ 4.28 million
Mar 10, 4 AM $ 0.25
+0.77%
$ 59 million $ 4.14 million
Mar 10, 3 AM $ 0.248
-1.81%
$ 58.55 million $ 4.02 million
Mar 10, 2 AM $ 0.253
+1.54%
$ 59.62 million $ 10.2 million
Mar 10, 1 AM $ 0.249
-0.16%
$ 58.72 million $ 10 million
Mar 10, 12 AM $ 0.249
+1.18%
$ 58.81 million $ 9.96 million
Mar 9, 11 PM $ 0.246
+0.28%
$ 58.12 million $ 9.78 million
Mar 9, 10 PM $ 0.245
-0.83%
$ 57.95 million $ 9.69 million
Mar 9, 9 PM $ 0.247
-1.11%
$ 58.43 million $ 9.73 million
Mar 9, 8 PM $ 0.25
-0.13%
$ 59.07 million $ 9.64 million
Mar 9, 7 PM $ 0.251
-2.30%
$ 59.15 million $ 9.5 million