RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.934
+0.16%
$ 229.46 million $ 260.32 million
4:37 PM $ 0.933
+0.17%
$ 229.46 million $ 260.09 million
4:36 PM $ 0.932
+1.17%
$ 229.46 million $ 259.47 million
4:35 PM $ 0.921
-0.58%
$ 229.46 million $ 259.99 million
4:34 PM $ 0.927
+0.63%
$ 227.19 million $ 259.56 million
4:33 PM $ 0.922
+1.94%
$ 227.19 million $ 259.56 million
4:32 PM $ 0.902
-0.44%
$ 227.19 million $ 258.05 million
4:31 PM $ 0.908
-0.43%
$ 227.19 million $ 258.34 million
4:30 PM $ 0.912
+0.53%
$ 227.19 million $ 258.14 million
4:29 PM $ 0.906
-1.28%
$ 221.94 million $ 257.95 million
4:28 PM $ 0.916
-1.62%
$ 221.94 million $ 258.86 million
4:27 PM $ 0.932
-0.86%
$ 221.94 million $ 259.29 million
4:26 PM $ 0.94
-1.27%
$ 221.94 million $ 259.91 million
4:25 PM $ 0.949
-0.12%
$ 221.94 million $ 260.58 million
4:24 PM $ 0.95
-0.46%
$ 232.84 million $ 260.44 million
4:23 PM $ 0.951
+1.84%
$ 232.84 million $ 259.26 million
4:22 PM $ 0.934
-1.86%
$ 232.84 million $ 259.95 million
4:21 PM $ 0.952
+0.05%
$ 232.84 million $ 259.96 million
4:20 PM $ 0.953
+0.33%
$ 232.84 million $ 259.79 million
4:19 PM $ 0.95
+0.15%
$ 232.83 million $ 260.08 million
4:18 PM $ 0.948
-0.10%
$ 232.83 million $ 259.6 million
4:17 PM $ 0.952
-1.39%
$ 232.83 million $ 260.28 million
4:16 PM $ 0.967
-1.85%
$ 232.83 million $ 261.55 million
4:15 PM $ 0.985
+1.78%
$ 232.83 million $ 261.55 million
4:14 PM $ 0.969
-2.02%
$ 237.27 million $ 260.52 million
4:13 PM $ 0.986
+1.88%
$ 237.27 million $ 261 million
4:12 PM $ 0.967
+0.39%
$ 237.27 million $ 260.26 million
4:11 PM $ 0.964
+0.19%
$ 237.27 million $ 259.88 million
4:10 PM $ 0.961
+1.30%
$ 237.27 million $ 259.52 million
4:09 PM $ 0.949
-2.84%
$ 232.54 million $ 259.34 million
4:08 PM $ 0.977
+3.15%
$ 232.54 million $ 261.19 million
4:07 PM $ 0.947
+1.57%
$ 232.54 million $ 259.19 million
4:06 PM $ 0.94
-2.68%
$ 232.54 million $ 259.59 million
4:05 PM $ 0.965
+2.67%
$ 232.54 million $ 258.31 million
4:04 PM $ 0.939
+0.40%
$ 229.94 million $ 258.75 million
4:03 PM $ 0.934
+0.36%
$ 229.94 million $ 258.34 million
4:02 PM $ 0.931
-3.05%
$ 229.94 million $ 259.17 million
4:01 PM $ 0.962
-2.62%
$ 229.94 million $ 261.15 million
4:00 PM $ 0.983
+2.33%
$ 229.94 million $ 259.75 million
3:59 PM $ 0.961
-0.80%
$ 235.43 million $ 259.75 million
3:58 PM $ 0.968
-0.28%
$ 235.43 million $ 259.99 million
3:57 PM $ 0.971
-1.26%
$ 235.43 million $ 260.78 million
3:56 PM $ 0.983
-0.54%
$ 235.43 million $ 260.78 million
3:55 PM $ 0.989
+1.15%
$ 235.43 million $ 261.35 million
3:54 PM $ 0.976
+2.75%
$ 238.99 million $ 260.64 million
3:53 PM $ 0.951
-0.43%
$ 238.99 million $ 258.88 million
3:52 PM $ 0.956
-4.81%
$ 238.99 million $ 260.11 million
3:51 PM $ 1
-1.41%
$ 238.99 million $ 262.2 million
3:50 PM $ 1.02
+2.92%
$ 238.99 million $ 260.05 million
3:49 PM $ 0.989
+2.53%
$ 242.31 million $ 261.12 million