RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.279
+0.00%
$ 66.86 million $ 784,221
4:53 AM $ 0.279
-0.01%
$ 66.86 million $ 784,040
4:52 AM $ 0.279
-0.01%
$ 66.86 million $ 784,040
4:51 AM $ 0.279
-0.01%
$ 66.86 million $ 783,890
4:50 AM $ 0.279
-0.12%
$ 66.86 million $ 783,786
4:49 AM $ 0.28
+0.02%
$ 66.97 million $ 782,763
4:48 AM $ 0.28
+0.11%
$ 66.97 million $ 782,649
4:47 AM $ 0.279
-0.01%
$ 66.97 million $ 781,712
4:46 AM $ 0.279
+0.00%
$ 66.97 million $ 781,797
4:45 AM $ 0.279
+0.00%
$ 66.97 million $ 781,860
4:44 AM $ 0.279
+0.03%
$ 66.88 million $ 781,759
4:43 AM $ 0.279
+0.02%
$ 66.88 million $ 781,780
4:42 AM $ 0.279
+0.00%
$ 66.88 million $ 781,746
4:41 AM $ 0.279
-0.02%
$ 66.88 million $ 781,608
4:40 AM $ 0.279
+0.00%
$ 66.88 million $ 781,773
4:39 AM $ 0.279
-0.01%
$ 66.86 million $ 781,789
4:38 AM $ 0.279
-0.03%
$ 66.86 million $ 781,658
4:37 AM $ 0.279
-0.03%
$ 66.86 million $ 780,024
4:36 AM $ 0.279
+0.00%
$ 66.86 million $ 780,092
4:35 AM $ 0.279
-0.15%
$ 66.86 million $ 780,112
4:34 AM $ 0.28
-0.03%
$ 67.01 million $ 780,104
4:33 AM $ 0.28
+0.00%
$ 67.01 million $ 780,313
4:32 AM $ 0.28
-0.01%
$ 67.01 million $ 780,313
4:31 AM $ 0.28
+0.02%
$ 67.01 million $ 780,208
4:30 AM $ 0.28
-0.03%
$ 67.01 million $ 780,137
4:29 AM $ 0.28
+0.00%
$ 67.04 million $ 780,076
4:28 AM $ 0.28
+0.08%
$ 67.04 million $ 780,076
4:27 AM $ 0.28
+0.02%
$ 67.04 million $ 780,071
4:26 AM $ 0.28
-0.02%
$ 67.04 million $ 779,927
4:25 AM $ 0.28
-0.13%
$ 67.04 million $ 780,005
4:24 AM $ 0.28
-0.01%
$ 67.08 million $ 772,599
4:23 AM $ 0.28
+0.00%
$ 67.08 million $ 772,804
4:22 AM $ 0.28
-0.01%
$ 67.08 million $ 773,062
4:21 AM $ 0.28
+0.00%
$ 67.08 million $ 773,100
4:20 AM $ 0.28
-0.34%
$ 67.08 million $ 773,224
4:19 AM $ 0.281
-0.11%
$ 67.32 million $ 773,208
4:18 AM $ 0.281
-0.03%
$ 67.32 million $ 776,337
4:17 AM $ 0.282
-0.07%
$ 67.32 million $ 776,552
4:16 AM $ 0.282
-0.08%
$ 67.32 million $ 775,173
4:15 AM $ 0.282
-0.02%
$ 67.32 million $ 773,842
4:14 AM $ 0.282
-0.07%
$ 67.52 million $ 773,849
4:13 AM $ 0.282
+0.00%
$ 67.52 million $ 773,849
4:12 AM $ 0.282
-0.03%
$ 67.52 million $ 773,997
4:11 AM $ 0.282
+0.02%
$ 67.52 million $ 774,346
4:10 AM $ 0.282
-0.04%
$ 67.52 million $ 774,175
4:09 AM $ 0.282
+0.01%
$ 67.61 million $ 774,562
4:08 AM $ 0.282
+0.00%
$ 67.61 million $ 774,549
4:07 AM $ 0.282
+0.00%
$ 67.61 million $ 774,549
4:06 AM $ 0.282
-0.06%
$ 67.61 million $ 774,552
4:05 AM $ 0.283
+0.01%
$ 67.61 million $ 774,212