RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.336
+0.00%
$ 83.74 million $ 838,007
11:35 AM $ 0.336
-0.44%
$ 83.74 million $ 838,007
11:34 AM $ 0.337
+0.08%
$ 84.18 million $ 837,985
11:32 AM $ 0.337
-0.15%
$ 84.18 million $ 839,257
11:31 AM $ 0.338
+0.00%
$ 84.18 million $ 839,257
11:30 AM $ 0.338
-0.08%
$ 84.18 million $ 839,306
11:29 AM $ 0.338
+0.00%
$ 84.31 million $ 839,634
11:28 AM $ 0.338
+0.00%
$ 84.31 million $ 839,634
11:27 AM $ 0.338
+0.00%
$ 84.31 million $ 839,701
11:26 AM $ 0.338
+0.00%
$ 84.31 million $ 839,701
11:25 AM $ 0.338
+0.01%
$ 84.31 million $ 839,795
11:24 AM $ 0.338
+0.00%
$ 84.3 million $ 839,960
11:23 AM $ 0.338
+0.00%
$ 84.3 million $ 841,336
11:22 AM $ 0.338
+0.00%
$ 84.3 million $ 841,550
11:21 AM $ 0.338
+0.00%
$ 84.3 million $ 841,550
11:20 AM $ 0.338
+0.43%
$ 84.3 million $ 841,596
11:19 AM $ 0.337
+0.00%
$ 83.94 million $ 841,649
11:18 AM $ 0.337
+0.24%
$ 83.94 million $ 840,998
11:15 AM $ 0.336
+0.00%
$ 83.94 million $ 840,926
11:13 AM $ 0.335
+0.00%
$ 83.55 million $ 840,889
11:12 AM $ 0.335
+0.00%
$ 83.55 million $ 840,399
11:11 AM $ 0.335
+0.00%
$ 83.55 million $ 840,588
11:10 AM $ 0.335
+0.00%
$ 83.55 million $ 840,602
11:09 AM $ 0.335
+0.00%
$ 83.55 million $ 840,645
11:08 AM $ 0.335
+0.00%
$ 83.55 million $ 840,645
11:07 AM $ 0.335
+0.00%
$ 83.55 million $ 840,739
11:06 AM $ 0.335
+0.00%
$ 83.55 million $ 840,915
11:05 AM $ 0.335
+0.00%
$ 83.55 million $ 840,915
11:03 AM $ 0.335
+0.00%
$ 83.56 million $ 841,182
11:02 AM $ 0.335
-0.08%
$ 83.56 million $ 841,182
11:01 AM $ 0.335
+0.16%
$ 83.56 million $ 841,077
11:00 AM $ 0.335
+0.00%
$ 83.56 million $ 840,852
10:59 AM $ 0.335
+0.00%
$ 83.67 million $ 840,852
10:58 AM $ 0.335
-0.08%
$ 83.67 million $ 840,852
10:57 AM $ 0.336
+0.00%
$ 83.67 million $ 839,869
10:56 AM $ 0.336
+0.00%
$ 83.67 million $ 839,891
10:55 AM $ 0.336
+0.00%
$ 83.67 million $ 839,874
10:54 AM $ 0.336
+0.00%
$ 83.8 million $ 840,030
10:53 AM $ 0.336
+0.00%
$ 83.8 million $ 840,030
10:52 AM $ 0.336
+0.00%
$ 83.8 million $ 840,313
10:50 AM $ 0.336
+0.22%
$ 83.8 million $ 840,060
10:49 AM $ 0.335
+0.08%
$ 83.62 million $ 840,075
10:48 AM $ 0.335
+0.00%
$ 83.62 million $ 840,075
10:47 AM $ 0.335
+0.00%
$ 83.62 million $ 844,794
10:46 AM $ 0.335
+0.00%
$ 83.62 million $ 844,870
10:45 AM $ 0.335
-0.44%
$ 83.62 million $ 846,312
10:44 AM $ 0.336
-0.08%
$ 83.92 million $ 846,312
10:43 AM $ 0.337
+0.00%
$ 83.92 million $ 846,137
10:42 AM $ 0.337
+0.00%
$ 83.92 million $ 847,055
10:41 AM $ 0.337
-0.08%
$ 83.92 million $ 847,055