Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:22 PM $0.166
+0.00%
$39.74 million $512,883
1:21 PM $0.166
-0.06%
$39.74 million $512,863
1:20 PM $0.166
-0.32%
$39.74 million $513,427
1:19 PM $0.167
+0.00%
$39.88 million $513,384
1:18 PM $0.167
+0.00%
$39.88 million $511,738
1:17 PM $0.167
+0.00%
$39.88 million $511,632
1:16 PM $0.167
-0.06%
$39.88 million $511,903
1:15 PM $0.167
-0.09%
$39.88 million $512,167
1:14 PM $0.167
-0.05%
$39.93 million $512,441
1:13 PM $0.167
-0.07%
$39.93 million $512,614
1:12 PM $0.167
+0.00%
$39.93 million $512,723
1:11 PM $0.167
-0.01%
$39.93 million $512,632
1:10 PM $0.167
+0.05%
$39.93 million $512,221
1:09 PM $0.167
+0.00%
$39.96 million $511,950
1:08 PM $0.167
-0.02%
$39.96 million $510,446
1:07 PM $0.167
+0.00%
$39.96 million $506,050
1:06 PM $0.167
-0.12%
$39.96 million $507,290
1:05 PM $0.167
+0.00%
$39.96 million $500,056
1:04 PM $0.167
-0.01%
$40.02 million $498,413
1:03 PM $0.167
-0.05%
$40.02 million $497,408
1:02 PM $0.167
+0.07%
$40.02 million $498,051
1:01 PM $0.167
-0.01%
$40.02 million $498,210
1:00 PM $0.167
+0.00%
$40.02 million $498,394
12:59 PM $0.167
+0.01%
$40.03 million $498,722
12:58 PM $0.167
-0.09%
$40.03 million $497,797
12:57 PM $0.167
-0.23%
$40.03 million $498,229
12:56 PM $0.168
-0.06%
$40.03 million $498,093
12:55 PM $0.168
+0.00%
$40.03 million $498,593
12:54 PM $0.168
-0.12%
$40.08 million $498,593
12:53 PM $0.168
-0.23%
$40.08 million $499,065
12:52 PM $0.168
-0.09%
$40.08 million $498,769
12:51 PM $0.168
+0.01%
$40.08 million $499,218
12:50 PM $0.168
+0.00%
$40.08 million $499,140
12:49 PM $0.168
+0.00%
$40.26 million $499,719
12:48 PM $0.168
-0.02%
$40.26 million $499,719
12:47 PM $0.168
+0.00%
$40.26 million $499,841
12:46 PM $0.168
-0.27%
$40.26 million $499,861
12:45 PM $0.169
+0.00%
$40.26 million $498,661
12:44 PM $0.169
+0.00%
$40.37 million $498,659
12:43 PM $0.169
+0.03%
$40.37 million $498,659
12:42 PM $0.169
+0.00%
$40.37 million $498,660
12:41 PM $0.169
-0.05%
$40.37 million $498,706
12:40 PM $0.169
+0.00%
$40.37 million $498,169
12:39 PM $0.169
+0.00%
$40.38 million $498,169
12:38 PM $0.169
-0.01%
$40.38 million $498,169
12:37 PM $0.169
-0.11%
$40.38 million $497,529
12:36 PM $0.169
+0.38%
$40.38 million $497,161
12:35 PM $0.168
+0.00%
$40.38 million $496,092
12:34 PM $0.168
-0.25%
$40.28 million $496,189
12:33 PM $0.169
-0.13%
$40.28 million $493,429