Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.256
+0.79%
$62.24 million $835,021
Sep 3, 1 PM $0.254
+0.00%
$61.76 million $833,518
Sep 3, 12 PM $0.254
+2.70%
$61.76 million $836,340
Sep 3, 11 AM $0.247
+0.50%
$60.14 million $820,116
Sep 3, 10 AM $0.246
+0.14%
$59.84 million $844,231
Sep 3, 9 AM $0.245
-0.42%
$59.7 million $907,293
Sep 3, 8 AM $0.246
-0.57%
$59.95 million $889,453
Sep 3, 7 AM $0.248
-0.08%
$60.3 million $863,003
Sep 3, 6 AM $0.248
-0.10%
$60.35 million $853,497
Sep 3, 5 AM $0.248
-0.63%
$60.41 million $861,970
Sep 3, 4 AM $0.25
+0.36%
$60.79 million $878,827
Sep 3, 3 AM $0.249
-0.95%
$60.57 million $872,278
Sep 3, 2 AM $0.251
+0.40%
$61.15 million $860,822
Sep 3, 1 AM $0.25
-0.06%
$60.91 million $866,363
Sep 3, 12 AM $0.25
+0.39%
$60.94 million $855,100
Sep 2, 11 PM $0.249
+0.14%
$60.7 million $852,602
Sep 2, 10 PM $0.249
-1.39%
$60.62 million $845,482
Sep 2, 9 PM $0.253
-0.27%
$61.47 million $764,696
Sep 2, 8 PM $0.253
-0.35%
$61.64 million $768,516
Sep 2, 7 PM $0.254
+0.38%
$61.86 million $758,627
Sep 2, 6 PM $0.253
+0.63%
$61.62 million $746,602
Sep 2, 5 PM $0.252
+0.03%
$61.23 million $836,234
Sep 2, 4 PM $0.252
-0.59%
$61.21 million $816,980
Sep 2, 3 PM $0.253
+0.00%
$61.58 million $827,042
Sep 2, 2 PM $0.253
-0.28%
$61.58 million $800,329
Sep 2, 1 PM $0.254
+0.40%
$61.75 million $787,738
Sep 2, 12 PM $0.253
-0.49%
$61.5 million $859,962
Sep 2, 11 AM $0.254
+0.86%
$61.8 million $849,277
Sep 2, 10 AM $0.252
-1.37%
$61.27 million $833,818
Sep 2, 9 AM $0.255
-0.50%
$62.13 million $776,619
Sep 2, 8 AM $0.257
-0.23%
$62.44 million $777,308
Sep 2, 7 AM $0.257
-0.33%
$62.58 million $780,095
Sep 2, 6 AM $0.258
+0.20%
$62.79 million $781,985
Sep 2, 5 AM $0.258
-0.24%
$62.67 million $768,868
Sep 2, 4 AM $0.258
+0.40%
$62.82 million $756,675
Sep 2, 3 AM $0.257
-0.05%
$62.57 million $762,381
Sep 2, 2 AM $0.257
+0.44%
$62.6 million $792,818
Sep 2, 1 AM $0.256
-0.17%
$62.33 million $797,005
Sep 2, 12 AM $0.257
-1.02%
$62.43 million $814,703
Sep 1, 11 PM $0.259
+0.43%
$63.07 million $834,961
Sep 1, 10 PM $0.258
+0.31%
$62.8 million $827,735
Sep 1, 9 PM $0.257
-0.55%
$62.61 million $819,154
Sep 1, 8 PM $0.259
-0.57%
$62.96 million $804,188
Sep 1, 7 PM $0.26
+0.11%
$63.32 million $799,007
Sep 1, 6 PM $0.26
-1.03%
$63.25 million $810,329
Sep 1, 5 PM $0.263
+0.48%
$63.9 million $734,782
Sep 1, 4 PM $0.261
-0.22%
$63.6 million $790,322
Sep 1, 3 PM $0.262
-0.37%
$63.74 million $796,077
Sep 1, 2 PM $0.263
+0.05%
$63.98 million $806,530
Sep 1, 1 PM $0.263
+0.22%
$63.95 million $812,352