RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.25
-0.13%
$ 59.07 million $ 9.64 million
Mar 9, 7 PM $ 0.251
-2.30%
$ 59.15 million $ 9.5 million
Mar 9, 6 PM $ 0.256
+0.28%
$ 60.54 million $ 9.55 million
Mar 9, 5 PM $ 0.256
+1.08%
$ 60.37 million $ 9.39 million
Mar 9, 4 PM $ 0.253
-3.53%
$ 59.73 million $ 9.14 million
Mar 9, 3 PM $ 0.262
-0.85%
$ 61.91 million $ 8.66 million
Mar 9, 2 PM $ 0.264
+0.29%
$ 62.44 million $ 7.67 million
Mar 9, 1 PM $ 0.264
+1.07%
$ 62.26 million $ 6.84 million
Mar 9, 12 PM $ 0.261
-1.30%
$ 61.6 million $ 6.26 million
Mar 9, 11 AM $ 0.264
-0.36%
$ 62.42 million $ 5.95 million
Mar 9, 10 AM $ 0.265
-1.95%
$ 62.64 million $ 5.74 million
Mar 9, 9 AM $ 0.271
+0.73%
$ 63.88 million $ 5.51 million
Mar 9, 8 AM $ 0.269
+0.59%
$ 63.42 million $ 4.96 million
Mar 9, 7 AM $ 0.267
+2.56%
$ 63.05 million $ 4.46 million
Mar 9, 6 AM $ 0.26
-0.51%
$ 61.48 million $ 4.1 million
Mar 9, 5 AM $ 0.262
-0.20%
$ 61.79 million $ 4.05 million
Mar 9, 4 AM $ 0.262
-1.91%
$ 61.92 million $ 3.94 million
Mar 9, 3 AM $ 0.267
+0.83%
$ 63.12 million $ 3.97 million
Mar 9, 2 AM $ 0.265
+1.32%
$ 62.6 million $ 11.85 million
Mar 9, 1 AM $ 0.262
+0.71%
$ 61.79 million $ 11.55 million
Mar 9, 12 AM $ 0.26
-0.02%
$ 61.35 million $ 11.44 million
Mar 8, 11 PM $ 0.26
-1.80%
$ 61.36 million $ 11.36 million
Mar 8, 10 PM $ 0.265
+0.22%
$ 62.49 million $ 11.49 million
Mar 8, 9 PM $ 0.264
-0.29%
$ 62.35 million $ 11.39 million
Mar 8, 8 PM $ 0.265
+0.05%
$ 62.53 million $ 11.3 million
Mar 8, 7 PM $ 0.265
+1.42%
$ 62.5 million $ 11.2 million
Mar 8, 6 PM $ 0.261
-0.49%
$ 61.62 million $ 10.93 million
Mar 8, 5 PM $ 0.262
-1.23%
$ 61.92 million $ 10.76 million
Mar 8, 4 PM $ 0.266
-0.07%
$ 62.69 million $ 10.66 million
Mar 8, 3 PM $ 0.266
-2.39%
$ 62.74 million $ 10.13 million
Mar 8, 2 PM $ 0.272
-0.70%
$ 64.27 million $ 9.78 million
Mar 8, 1 PM $ 0.274
+0.50%
$ 64.72 million $ 9.2 million
Mar 8, 12 PM $ 0.273
-0.51%
$ 64.4 million $ 7.81 million
Mar 8, 11 AM $ 0.274
+0.16%
$ 64.73 million $ 6.42 million
Mar 8, 10 AM $ 0.274
-0.65%
$ 64.62 million $ 5.8 million
Mar 8, 9 AM $ 0.275
+0.87%
$ 65.04 million $ 5.43 million
Mar 8, 8 AM $ 0.273
-0.35%
$ 64.48 million $ 5.07 million
Mar 8, 7 AM $ 0.274
-0.38%
$ 64.71 million $ 4.86 million
Mar 8, 6 AM $ 0.275
+0.06%
$ 64.96 million $ 4.59 million
Mar 8, 5 AM $ 0.275
-0.40%
$ 64.92 million $ 4.3 million
Mar 8, 4 AM $ 0.276
-0.50%
$ 65.18 million $ 4.16 million
Mar 8, 3 AM $ 0.277
+0.78%
$ 65.49 million $ 4 million
Mar 8, 2 AM $ 0.275
-1.15%
$ 64.98 million $ 7.93 million
Mar 8, 1 AM $ 0.278
-0.80%
$ 65.73 million $ 7.77 million
Mar 8, 12 AM $ 0.281
-1.45%
$ 66.26 million $ 7.72 million
Mar 7, 11 PM $ 0.285
+0.70%
$ 67.24 million $ 7.75 million
Mar 7, 10 PM $ 0.283
-1.13%
$ 66.77 million $ 7.7 million
Mar 7, 9 PM $ 0.286
-0.73%
$ 67.53 million $ 7.86 million
Mar 7, 8 PM $ 0.288
-0.35%
$ 68.03 million $ 7.98 million
Mar 7, 7 PM $ 0.289
-0.39%
$ 68.27 million $ 7.9 million