Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 PM $0.167
+0.25%
$39.97 million $518,103
1:26 PM $0.166
+0.15%
$39.97 million $518,022
1:25 PM $0.166
+0.00%
$39.97 million $517,130
1:24 PM $0.166
+0.00%
$39.74 million $515,841
1:23 PM $0.166
+0.06%
$39.74 million $515,992
1:22 PM $0.166
+0.00%
$39.74 million $512,883
1:21 PM $0.166
-0.06%
$39.74 million $512,863
1:20 PM $0.166
-0.32%
$39.74 million $513,427
1:19 PM $0.167
+0.00%
$39.88 million $513,384
1:18 PM $0.167
+0.00%
$39.88 million $511,738
1:17 PM $0.167
+0.00%
$39.88 million $511,632
1:16 PM $0.167
-0.06%
$39.88 million $511,903
1:15 PM $0.167
-0.09%
$39.88 million $512,167
1:14 PM $0.167
-0.05%
$39.93 million $512,441
1:13 PM $0.167
-0.07%
$39.93 million $512,614
1:12 PM $0.167
+0.00%
$39.93 million $512,723
1:11 PM $0.167
-0.01%
$39.93 million $512,632
1:10 PM $0.167
+0.05%
$39.93 million $512,221
1:09 PM $0.167
+0.00%
$39.96 million $511,950
1:08 PM $0.167
-0.02%
$39.96 million $510,446
1:07 PM $0.167
+0.00%
$39.96 million $506,050
1:06 PM $0.167
-0.12%
$39.96 million $507,290
1:05 PM $0.167
+0.00%
$39.96 million $500,056
1:04 PM $0.167
-0.01%
$40.02 million $498,413
1:03 PM $0.167
-0.05%
$40.02 million $497,408
1:02 PM $0.167
+0.07%
$40.02 million $498,051
1:01 PM $0.167
-0.01%
$40.02 million $498,210
1:00 PM $0.167
+0.00%
$40.02 million $498,394
12:59 PM $0.167
+0.01%
$40.03 million $498,722
12:58 PM $0.167
-0.09%
$40.03 million $497,797
12:57 PM $0.167
-0.23%
$40.03 million $498,229
12:56 PM $0.168
-0.06%
$40.03 million $498,093
12:55 PM $0.168
+0.00%
$40.03 million $498,593
12:54 PM $0.168
-0.12%
$40.08 million $498,593
12:53 PM $0.168
-0.23%
$40.08 million $499,065
12:52 PM $0.168
-0.09%
$40.08 million $498,769
12:51 PM $0.168
+0.01%
$40.08 million $499,218
12:50 PM $0.168
+0.00%
$40.08 million $499,140
12:49 PM $0.168
+0.00%
$40.26 million $499,719
12:48 PM $0.168
-0.02%
$40.26 million $499,719
12:47 PM $0.168
+0.00%
$40.26 million $499,841
12:46 PM $0.168
-0.27%
$40.26 million $499,861
12:45 PM $0.169
+0.00%
$40.26 million $498,661
12:44 PM $0.169
+0.00%
$40.37 million $498,659
12:43 PM $0.169
+0.03%
$40.37 million $498,659
12:42 PM $0.169
+0.00%
$40.37 million $498,660
12:41 PM $0.169
-0.05%
$40.37 million $498,706
12:40 PM $0.169
+0.00%
$40.37 million $498,169
12:39 PM $0.169
+0.00%
$40.38 million $498,169
12:38 PM $0.169
-0.01%
$40.38 million $498,169