RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.331
+0.00%
$ 82.62 million $ 841,227
12:25 PM $ 0.331
-0.52%
$ 82.62 million $ 841,156
12:24 PM $ 0.332
+0.00%
$ 82.92 million $ 840,391
12:23 PM $ 0.333
+0.00%
$ 82.92 million $ 840,391
12:22 PM $ 0.333
+0.00%
$ 82.92 million $ 840,240
12:21 PM $ 0.333
+0.00%
$ 82.92 million $ 840,240
12:20 PM $ 0.333
+0.00%
$ 82.92 million $ 840,287
12:19 PM $ 0.332
+0.00%
$ 82.87 million $ 840,334
12:18 PM $ 0.332
+0.08%
$ 82.87 million $ 840,334
12:17 PM $ 0.332
+0.00%
$ 82.87 million $ 840,119
12:16 PM $ 0.332
+0.00%
$ 82.87 million $ 841,228
12:15 PM $ 0.332
-0.07%
$ 82.87 million $ 841,342
12:14 PM $ 0.333
+0.00%
$ 83.05 million $ 840,094
12:13 PM $ 0.333
+0.00%
$ 83.05 million $ 840,028
12:12 PM $ 0.333
+0.00%
$ 83.05 million $ 839,783
12:11 PM $ 0.333
+0.00%
$ 83.05 million $ 839,783
12:10 PM $ 0.333
+0.00%
$ 83.05 million $ 839,263
12:08 PM $ 0.334
-0.08%
$ 83.43 million $ 838,806
12:05 PM $ 0.335
+0.00%
$ 83.43 million $ 838,806
12:04 PM $ 0.334
+0.00%
$ 83.31 million $ 839,033
12:03 PM $ 0.334
+0.00%
$ 83.31 million $ 838,808
12:00 PM $ 0.334
+0.23%
$ 83.31 million $ 839,009
11:58 AM $ 0.333
+0.00%
$ 83.12 million $ 840,632
11:57 AM $ 0.333
+0.00%
$ 83.12 million $ 840,632
11:56 AM $ 0.333
+0.08%
$ 83.12 million $ 840,457
11:55 AM $ 0.333
+0.00%
$ 83.12 million $ 840,816
11:52 AM $ 0.333
+0.00%
$ 83.06 million $ 840,098
11:50 AM $ 0.333
-0.44%
$ 83.06 million $ 840,678
11:49 AM $ 0.335
-0.16%
$ 83.55 million $ 838,500
11:48 AM $ 0.336
+0.00%
$ 83.55 million $ 838,500
11:47 AM $ 0.336
+0.00%
$ 83.55 million $ 838,648
11:46 AM $ 0.336
+0.00%
$ 83.55 million $ 838,409
11:45 AM $ 0.335
+0.00%
$ 83.55 million $ 838,409
11:44 AM $ 0.335
+0.08%
$ 83.62 million $ 838,222
11:41 AM $ 0.335
+0.00%
$ 83.62 million $ 838,222
11:40 AM $ 0.335
-0.22%
$ 83.62 million $ 838,284
11:39 AM $ 0.336
+0.00%
$ 83.74 million $ 838,284
11:38 AM $ 0.336
+0.00%
$ 83.74 million $ 837,728
11:37 AM $ 0.336
+0.00%
$ 83.74 million $ 837,640
11:36 AM $ 0.336
+0.00%
$ 83.74 million $ 838,007
11:35 AM $ 0.336
-0.44%
$ 83.74 million $ 838,007
11:34 AM $ 0.337
+0.08%
$ 84.18 million $ 837,985
11:32 AM $ 0.337
-0.15%
$ 84.18 million $ 839,257
11:31 AM $ 0.338
+0.00%
$ 84.18 million $ 839,257
11:30 AM $ 0.338
-0.08%
$ 84.18 million $ 839,306
11:29 AM $ 0.338
+0.00%
$ 84.31 million $ 839,634
11:28 AM $ 0.338
+0.00%
$ 84.31 million $ 839,634
11:27 AM $ 0.338
+0.00%
$ 84.31 million $ 839,701
11:26 AM $ 0.338
+0.00%
$ 84.31 million $ 839,701
11:25 AM $ 0.338
+0.01%
$ 84.31 million $ 839,795