RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.28
+0.00%
$ 67.09 million $ 786,401
5:12 AM $ 0.28
-0.01%
$ 67.09 million $ 786,311
5:11 AM $ 0.28
+0.00%
$ 67.09 million $ 786,407
5:10 AM $ 0.28
+0.00%
$ 67.09 million $ 786,399
5:09 AM $ 0.28
+0.00%
$ 67.03 million $ 786,731
5:08 AM $ 0.28
+0.00%
$ 67.03 million $ 786,171
5:07 AM $ 0.28
+0.06%
$ 67.03 million $ 786,171
5:06 AM $ 0.28
+0.01%
$ 67.03 million $ 786,071
5:05 AM $ 0.28
+0.03%
$ 67.03 million $ 786,136
5:04 AM $ 0.28
+0.00%
$ 66.95 million $ 785,700
5:03 AM $ 0.28
+0.00%
$ 66.95 million $ 785,700
5:02 AM $ 0.28
+0.09%
$ 66.95 million $ 785,989
5:01 AM $ 0.279
-0.03%
$ 66.95 million $ 785,696
5:00 AM $ 0.279
+0.04%
$ 66.95 million $ 785,353
4:59 AM $ 0.279
+0.06%
$ 66.88 million $ 784,174
4:58 AM $ 0.279
+0.00%
$ 66.88 million $ 783,684
4:57 AM $ 0.279
+0.01%
$ 66.88 million $ 783,997
4:56 AM $ 0.279
+0.00%
$ 66.88 million $ 784,119
4:55 AM $ 0.279
-0.05%
$ 66.88 million $ 784,140
4:54 AM $ 0.279
+0.00%
$ 66.86 million $ 784,221
4:53 AM $ 0.279
-0.01%
$ 66.86 million $ 784,040
4:52 AM $ 0.279
-0.01%
$ 66.86 million $ 784,040
4:51 AM $ 0.279
-0.01%
$ 66.86 million $ 783,890
4:50 AM $ 0.279
-0.12%
$ 66.86 million $ 783,786
4:49 AM $ 0.28
+0.02%
$ 66.97 million $ 782,763
4:48 AM $ 0.28
+0.11%
$ 66.97 million $ 782,649
4:47 AM $ 0.279
-0.01%
$ 66.97 million $ 781,712
4:46 AM $ 0.279
+0.00%
$ 66.97 million $ 781,797
4:45 AM $ 0.279
+0.00%
$ 66.97 million $ 781,860
4:44 AM $ 0.279
+0.03%
$ 66.88 million $ 781,759
4:43 AM $ 0.279
+0.02%
$ 66.88 million $ 781,780
4:42 AM $ 0.279
+0.00%
$ 66.88 million $ 781,746
4:41 AM $ 0.279
-0.02%
$ 66.88 million $ 781,608
4:40 AM $ 0.279
+0.00%
$ 66.88 million $ 781,773
4:39 AM $ 0.279
-0.01%
$ 66.86 million $ 781,789
4:38 AM $ 0.279
-0.03%
$ 66.86 million $ 781,658
4:37 AM $ 0.279
-0.03%
$ 66.86 million $ 780,024
4:36 AM $ 0.279
+0.00%
$ 66.86 million $ 780,092
4:35 AM $ 0.279
-0.15%
$ 66.86 million $ 780,112
4:34 AM $ 0.28
-0.03%
$ 67.01 million $ 780,104
4:33 AM $ 0.28
+0.00%
$ 67.01 million $ 780,313
4:32 AM $ 0.28
-0.01%
$ 67.01 million $ 780,313
4:31 AM $ 0.28
+0.02%
$ 67.01 million $ 780,208
4:30 AM $ 0.28
-0.03%
$ 67.01 million $ 780,137
4:29 AM $ 0.28
+0.00%
$ 67.04 million $ 780,076
4:28 AM $ 0.28
+0.08%
$ 67.04 million $ 780,076
4:27 AM $ 0.28
+0.02%
$ 67.04 million $ 780,071
4:26 AM $ 0.28
-0.02%
$ 67.04 million $ 779,927
4:25 AM $ 0.28
-0.13%
$ 67.04 million $ 780,005
4:24 AM $ 0.28
-0.01%
$ 67.08 million $ 772,599