RaveDAO Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.969
+0.23%
$ 237.11 million $ 257.44 million
5:16 PM $ 0.967
+0.25%
$ 237.11 million $ 257.71 million
5:15 PM $ 0.964
+0.26%
$ 237.11 million $ 257.91 million
5:14 PM $ 0.962
+0.05%
$ 235.72 million $ 258.11 million
5:13 PM $ 0.962
+0.21%
$ 235.72 million $ 258.2 million
5:12 PM $ 0.96
+0.01%
$ 235.72 million $ 258.39 million
5:11 PM $ 0.96
-0.08%
$ 235.72 million $ 258.64 million
5:10 PM $ 0.96
+0.13%
$ 235.72 million $ 258.77 million
5:09 PM $ 0.959
-0.05%
$ 234.93 million $ 258.77 million
5:08 PM $ 0.959
+0.12%
$ 234.93 million $ 258.93 million
5:07 PM $ 0.958
-0.11%
$ 234.93 million $ 258.97 million
5:06 PM $ 0.959
-0.03%
$ 234.93 million $ 259.23 million
5:05 PM $ 0.959
+0.06%
$ 234.93 million $ 259.2 million
5:04 PM $ 0.959
-0.33%
$ 234.89 million $ 259.51 million
5:03 PM $ 0.962
-0.61%
$ 234.89 million $ 260.16 million
5:02 PM $ 0.968
-1.45%
$ 234.89 million $ 261.27 million
5:01 PM $ 0.978
-0.12%
$ 234.89 million $ 261.46 million
5:00 PM $ 0.98
+2.57%
$ 234.89 million $ 260.13 million
4:59 PM $ 0.956
-1.03%
$ 234.09 million $ 260.35 million
4:58 PM $ 0.966
+0.65%
$ 234.09 million $ 260.49 million
4:57 PM $ 0.959
+1.85%
$ 234.09 million $ 259.25 million
4:56 PM $ 0.942
+0.28%
$ 234.09 million $ 259.15 million
4:55 PM $ 0.939
+0.22%
$ 234.09 million $ 259.34 million
4:54 PM $ 0.938
+0.19%
$ 229.72 million $ 259.52 million
4:53 PM $ 0.936
-0.07%
$ 229.72 million $ 259.44 million
4:52 PM $ 0.937
-0.17%
$ 229.72 million $ 259.44 million
4:51 PM $ 0.938
-0.06%
$ 229.72 million $ 259.8 million
4:50 PM $ 0.939
-0.21%
$ 229.72 million $ 259.89 million
4:49 PM $ 0.941
+0.19%
$ 230.49 million $ 260.09 million
4:48 PM $ 0.94
+0.08%
$ 230.49 million $ 260.18 million
4:47 PM $ 0.939
+0.34%
$ 230.49 million $ 260.04 million
4:46 PM $ 0.936
-0.23%
$ 230.49 million $ 260.24 million
4:45 PM $ 0.938
+0.66%
$ 230.49 million $ 260.18 million
4:44 PM $ 0.933
+0.26%
$ 228.63 million $ 259.69 million
4:43 PM $ 0.931
+0.51%
$ 228.63 million $ 259.63 million
4:42 PM $ 0.926
-0.90%
$ 228.63 million $ 260 million
4:41 PM $ 0.935
-0.19%
$ 228.63 million $ 260.54 million
4:40 PM $ 0.936
-0.04%
$ 228.63 million $ 260.54 million
4:39 PM $ 0.937
+0.20%
$ 229.46 million $ 260.17 million
4:38 PM $ 0.934
+0.16%
$ 229.46 million $ 260.32 million
4:37 PM $ 0.933
+0.17%
$ 229.46 million $ 260.09 million
4:36 PM $ 0.932
+1.17%
$ 229.46 million $ 259.47 million
4:35 PM $ 0.921
-0.58%
$ 229.46 million $ 259.99 million
4:34 PM $ 0.927
+0.63%
$ 227.19 million $ 259.56 million
4:33 PM $ 0.922
+1.94%
$ 227.19 million $ 259.56 million
4:32 PM $ 0.902
-0.44%
$ 227.19 million $ 258.05 million
4:31 PM $ 0.908
-0.43%
$ 227.19 million $ 258.34 million
4:30 PM $ 0.912
+0.53%
$ 227.19 million $ 258.14 million
4:29 PM $ 0.906
-1.28%
$ 221.94 million $ 257.95 million
4:28 PM $ 0.916
-1.62%
$ 221.94 million $ 258.86 million