Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.263
+0.22%
$63.95 million $812,352
Sep 1, 12 PM $0.262
+0.07%
$63.81 million $789,124
Sep 1, 11 AM $0.262
-0.12%
$63.76 million $822,760
Sep 1, 10 AM $0.262
+0.18%
$63.84 million $818,680
Sep 1, 9 AM $0.262
+0.41%
$63.72 million $846,055
Sep 1, 8 AM $0.261
-0.61%
$63.46 million $891,976
Sep 1, 7 AM $0.262
+0.18%
$63.85 million $945,228
Sep 1, 6 AM $0.262
-0.52%
$63.74 million $1.01 million
Sep 1, 5 AM $0.263
+0.01%
$64.07 million $1.02 million
Sep 1, 4 AM $0.263
-0.21%
$64.06 million $1.01 million
Sep 1, 3 AM $0.264
-0.06%
$64.19 million $1.02 million
Sep 1, 2 AM $0.264
+0.05%
$64.23 million $993,256
Sep 1, 1 AM $0.264
-0.72%
$64.2 million $982,851
Sep 1, 12 AM $0.266
+0.65%
$64.67 million $1 million
Aug 31, 11 PM $0.264
+0.39%
$64.25 million $997,698
Aug 31, 10 PM $0.263
-0.23%
$64 million $1.01 million
Aug 31, 9 PM $0.264
+0.15%
$64.15 million $1.02 million
Aug 31, 8 PM $0.263
+0.06%
$64.06 million $1.03 million
Aug 31, 7 PM $0.263
+0.61%
$64.02 million $1.03 million
Aug 31, 6 PM $0.261
-0.57%
$63.63 million $1.02 million
Aug 31, 5 PM $0.263
-0.60%
$63.99 million $1.01 million
Aug 31, 4 PM $0.265
+0.60%
$64.38 million $966,598
Aug 31, 3 PM $0.263
+0.11%
$63.99 million $956,893
Aug 31, 2 PM $0.263
+0.01%
$63.92 million $980,856
Aug 31, 1 PM $0.263
-0.01%
$63.92 million $968,350
Aug 31, 12 PM $0.263
-0.23%
$63.92 million $954,938
Aug 31, 11 AM $0.263
-0.45%
$64.07 million $923,860
Aug 31, 10 AM $0.264
-0.19%
$64.36 million $915,965
Aug 31, 9 AM $0.265
+0.22%
$64.48 million $886,552
Aug 31, 8 AM $0.264
-0.90%
$64.34 million $854,831
Aug 31, 7 AM $0.267
-0.15%
$64.92 million $803,364
Aug 31, 6 AM $0.267
+0.50%
$65.03 million $794,664
Aug 31, 5 AM $0.266
+0.17%
$64.71 million $884,871
Aug 31, 4 AM $0.265
-0.63%
$64.6 million $904,307
Aug 31, 3 AM $0.267
+1.08%
$65.01 million $917,188
Aug 31, 2 AM $0.264
-0.14%
$64.31 million $918,326
Aug 31, 1 AM $0.265
-0.90%
$64.4 million $920,655
Aug 31, 12 AM $0.267
+1.17%
$64.99 million $885,086
Aug 30, 11 PM $0.264
-2.13%
$64.24 million $867,356
Aug 30, 10 PM $0.27
+0.01%
$65.63 million $808,029
Aug 30, 9 PM $0.27
+0.49%
$65.63 million $802,674
Aug 30, 8 PM $0.268
-0.28%
$65.31 million $793,724
Aug 30, 7 PM $0.269
-0.54%
$65.5 million $782,919
Aug 30, 6 PM $0.271
+0.13%
$65.85 million $785,531
Aug 30, 5 PM $0.27
-0.58%
$65.77 million $810,495
Aug 30, 4 PM $0.272
-0.03%
$66.15 million $803,756
Aug 30, 3 PM $0.272
-0.23%
$66.15 million $787,673
Aug 30, 2 PM $0.272
-0.32%
$66.3 million $776,971
Aug 30, 1 PM $0.273
-1.00%
$66.51 million $796,575
Aug 30, 12 PM $0.276
+0.25%
$67.19 million $776,510