RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.837
+10.69%
$ 205.02 million $ 19.88 million
May 9, 3 PM $ 0.756
+0.06%
$ 185.21 million $ 12.46 million
May 9, 2 PM $ 0.756
-4.78%
$ 185.09 million $ 12.24 million
May 9, 1 PM $ 0.793
+5.66%
$ 194.29 million $ 17.76 million
May 9, 12 PM $ 0.751
-0.86%
$ 183.89 million $ 12.16 million
May 9, 11 AM $ 0.757
-0.63%
$ 185.49 million $ 12.37 million
May 9, 10 AM $ 0.762
-4.04%
$ 186.67 million $ 12.54 million
May 9, 9 AM $ 0.794
+2.86%
$ 194.52 million $ 17.51 million
May 9, 8 AM $ 0.772
+4.70%
$ 189.12 million $ 16.68 million
May 9, 7 AM $ 0.737
-0.46%
$ 180.62 million $ 12 million
May 9, 6 AM $ 0.741
-3.47%
$ 181.48 million $ 12.65 million
May 9, 5 AM $ 0.767
+0.23%
$ 188.01 million $ 17.72 million
May 9, 4 AM $ 0.766
+2.61%
$ 187.63 million $ 16.62 million
May 9, 3 AM $ 0.746
-0.39%
$ 182.85 million $ 16.36 million
May 9, 2 AM $ 0.749
+1.68%
$ 183.58 million $ 16.13 million
May 9, 1 AM $ 0.737
+1.03%
$ 180.49 million $ 11.35 million
May 9, 12 AM $ 0.729
+0.59%
$ 178.51 million $ 10.39 million
May 8, 11 PM $ 0.725
+3.32%
$ 177.73 million $ 10.19 million
May 8, 10 PM $ 0.702
+0.28%
$ 171.98 million $ 9.86 million
May 8, 9 PM $ 0.7
-2.12%
$ 171.5 million $ 9.75 million
May 8, 8 PM $ 0.715
+1.47%
$ 175.21 million $ 9.97 million
May 8, 7 PM $ 0.705
+0.66%
$ 172.68 million $ 9.54 million
May 8, 6 PM $ 0.7
+0.13%
$ 171.39 million $ 9.68 million
May 8, 5 PM $ 0.699
-1.07%
$ 171.16 million $ 10.01 million
May 8, 4 PM $ 0.706
+1.29%
$ 173.01 million $ 9.97 million
May 8, 3 PM $ 0.697
+0.36%
$ 170.79 million $ 9.76 million
May 8, 2 PM $ 0.695
-0.52%
$ 170.19 million $ 9.84 million
May 8, 1 PM $ 0.698
+4.12%
$ 171.08 million $ 9.93 million
May 8, 12 PM $ 0.671
-1.89%
$ 164.31 million $ 9.35 million
May 8, 11 AM $ 0.684
-0.25%
$ 167.47 million $ 9.83 million
May 8, 10 AM $ 0.685
-0.01%
$ 167.89 million $ 10.46 million
May 8, 9 AM $ 0.685
-1.11%
$ 167.91 million $ 10.38 million
May 8, 8 AM $ 0.693
-1.00%
$ 169.79 million $ 11.03 million
May 8, 7 AM $ 0.7
-0.66%
$ 171.58 million $ 10.81 million
May 8, 6 AM $ 0.705
+2.81%
$ 172.69 million $ 10.14 million
May 8, 5 AM $ 0.686
-1.17%
$ 167.97 million $ 9.29 million
May 8, 4 AM $ 0.694
+1.57%
$ 169.96 million $ 9.69 million
May 8, 3 AM $ 0.683
+1.00%
$ 167.33 million $ 9.88 million
May 8, 2 AM $ 0.676
-0.49%
$ 165.66 million $ 9.81 million
May 8, 1 AM $ 0.68
-0.32%
$ 166.48 million $ 10.09 million
May 8, 12 AM $ 0.682
+1.14%
$ 167.02 million $ 11 million
May 7, 11 PM $ 0.674
+0.26%
$ 165.14 million $ 11.2 million
May 7, 10 PM $ 0.672
+2.06%
$ 164.71 million $ 11.26 million
May 7, 9 PM $ 0.659
-0.65%
$ 161.38 million $ 11.16 million
May 7, 8 PM $ 0.663
-0.71%
$ 162.43 million $ 11.37 million
May 7, 7 PM $ 0.668
-1.50%
$ 163.6 million $ 11.56 million
May 7, 6 PM $ 0.678
-0.57%
$ 166.09 million $ 11.66 million
May 7, 5 PM $ 0.682
+2.00%
$ 167.03 million $ 11.57 million
May 7, 4 PM $ 0.668
+0.19%
$ 163.75 million $ 11.46 million
May 7, 3 PM $ 0.667
-0.32%
$ 163.42 million $ 11.83 million