RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.289
-0.39%
$ 68.27 million $ 7.9 million
Mar 7, 6 PM $ 0.29
+0.51%
$ 68.49 million $ 7.87 million
Mar 7, 5 PM $ 0.289
+0.58%
$ 68.14 million $ 7.68 million
Mar 7, 4 PM $ 0.287
+2.22%
$ 67.75 million $ 7.57 million
Mar 7, 3 PM $ 0.281
-1.09%
$ 66.28 million $ 6.87 million
Mar 7, 2 PM $ 0.284
-0.57%
$ 67.01 million $ 6.62 million
Mar 7, 1 PM $ 0.285
+1.02%
$ 67.39 million $ 6.74 million
Mar 7, 12 PM $ 0.282
+0.41%
$ 66.68 million $ 6.73 million
Mar 7, 11 AM $ 0.281
-1.50%
$ 66.41 million $ 6.76 million
Mar 7, 10 AM $ 0.286
-0.70%
$ 67.42 million $ 6.91 million
Mar 7, 9 AM $ 0.288
-1.76%
$ 67.9 million $ 7.23 million
Mar 7, 8 AM $ 0.293
+1.16%
$ 69.08 million $ 6.81 million
Mar 7, 7 AM $ 0.289
+1.63%
$ 68.29 million $ 7.08 million
Mar 7, 6 AM $ 0.285
-1.81%
$ 67.19 million $ 7.67 million
Mar 7, 5 AM $ 0.29
+0.19%
$ 68.43 million $ 7.54 million
Mar 7, 4 AM $ 0.289
-1.88%
$ 68.3 million $ 7.6 million
Mar 7, 3 AM $ 0.295
+0.69%
$ 69.61 million $ 7.58 million
Mar 7, 2 AM $ 0.293
+0.93%
$ 69.14 million $ 12 million
Mar 7, 1 AM $ 0.29
-1.04%
$ 68.5 million $ 11.94 million
Mar 7, 12 AM $ 0.293
-0.32%
$ 69.22 million $ 12.05 million
Mar 6, 11 PM $ 0.294
+0.48%
$ 69.45 million $ 12.03 million
Mar 6, 10 PM $ 0.293
+1.40%
$ 69.12 million $ 11.98 million
Mar 6, 9 PM $ 0.289
-4.13%
$ 68.16 million $ 11.8 million
Mar 6, 8 PM $ 0.301
-0.01%
$ 71.1 million $ 11.94 million
Mar 6, 7 PM $ 0.301
-0.50%
$ 71.1 million $ 11.93 million
Mar 6, 6 PM $ 0.303
+0.21%
$ 71.46 million $ 11.85 million
Mar 6, 5 PM $ 0.302
+0.39%
$ 71.31 million $ 11.82 million
Mar 6, 4 PM $ 0.301
-1.29%
$ 71.03 million $ 11.62 million
Mar 6, 3 PM $ 0.305
-2.13%
$ 71.96 million $ 11.72 million
Mar 6, 2 PM $ 0.311
-0.39%
$ 73.53 million $ 11.72 million
Mar 6, 1 PM $ 0.313
-1.86%
$ 73.81 million $ 11.53 million
Mar 6, 12 PM $ 0.319
-0.20%
$ 75.21 million $ 11.52 million
Mar 6, 11 AM $ 0.319
-1.13%
$ 75.37 million $ 11.32 million
Mar 6, 10 AM $ 0.323
+2.69%
$ 76.23 million $ 11.07 million
Mar 6, 9 AM $ 0.314
+1.88%
$ 74.23 million $ 10.37 million
Mar 6, 8 AM $ 0.309
+1.35%
$ 72.86 million $ 10.07 million
Mar 6, 7 AM $ 0.304
-11.02%
$ 71.79 million $ 8.4 million
Mar 6, 6 AM $ 0.342
-0.02%
$ 80.68 million $ 6.74 million
Mar 6, 5 AM $ 0.342
+1.93%
$ 80.69 million $ 6.28 million
Mar 6, 4 AM $ 0.335
-0.16%
$ 79.16 million $ 6.04 million
Mar 6, 3 AM $ 0.336
+0.50%
$ 79.28 million $ 5.91 million
Mar 6, 2 AM $ 0.334
-1.85%
$ 78.89 million $ 8.57 million
Mar 6, 1 AM $ 0.34
-1.88%
$ 80.37 million $ 8.56 million
Mar 6, 12 AM $ 0.347
+0.75%
$ 81.92 million $ 8.7 million
Mar 5, 11 PM $ 0.344
+0.09%
$ 81.3 million $ 8.78 million
Mar 5, 10 PM $ 0.344
+0.29%
$ 81.23 million $ 8.93 million
Mar 5, 9 PM $ 0.343
-2.27%
$ 80.99 million $ 9.03 million
Mar 5, 8 PM $ 0.351
-0.83%
$ 82.87 million $ 9.19 million
Mar 5, 7 PM $ 0.354
-0.03%
$ 83.56 million $ 9.25 million
Mar 5, 6 PM $ 0.354
+0.45%
$ 83.58 million $ 9.09 million