RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1.17
-0.63%
$ 283.02 million $ 245.44 million
6:16 PM $ 1.18
-0.81%
$ 283.02 million $ 247.99 million
6:15 PM $ 1.19
+0.50%
$ 283.02 million $ 249.59 million
6:14 PM $ 1.19
+3.14%
$ 290.95 million $ 247.92 million
6:13 PM $ 1.15
+0.52%
$ 290.95 million $ 246.42 million
6:12 PM $ 1.14
-0.76%
$ 290.95 million $ 247.04 million
6:11 PM $ 1.16
-0.68%
$ 290.95 million $ 248.96 million
6:10 PM $ 1.16
-1.50%
$ 290.95 million $ 251.08 million
6:09 PM $ 1.17
+1.75%
$ 287.54 million $ 248.54 million
6:08 PM $ 1.15
+0.93%
$ 287.54 million $ 248.63 million
6:07 PM $ 1.14
-0.10%
$ 287.54 million $ 249.13 million
6:06 PM $ 1.14
+3.85%
$ 287.54 million $ 247.52 million
6:05 PM $ 1.1
+0.87%
$ 287.54 million $ 247.54 million
6:04 PM $ 1.09
+0.81%
$ 266.52 million $ 247.13 million
6:03 PM $ 1.08
+2.64%
$ 266.52 million $ 247.28 million
6:02 PM $ 1.05
-3.76%
$ 266.52 million $ 248.56 million
6:01 PM $ 1.09
+2.25%
$ 266.52 million $ 248.56 million
6:00 PM $ 1.07
-1.15%
$ 266.52 million $ 248.22 million
5:59 PM $ 1.08
-1.20%
$ 264.78 million $ 248.78 million
5:58 PM $ 1.09
+1.32%
$ 264.78 million $ 249.15 million
5:57 PM $ 1.08
-2.14%
$ 264.78 million $ 248.19 million
5:56 PM $ 1.1
+0.14%
$ 264.78 million $ 249.56 million
5:55 PM $ 1.1
+5.18%
$ 264.78 million $ 247.25 million
5:54 PM $ 1.04
-10.34%
$ 255.7 million $ 248.2 million
5:53 PM $ 1.16
+0.00%
$ 255.7 million $ 252.79 million
5:52 PM $ 1.16
-0.80%
$ 255.7 million $ 252.71 million
5:51 PM $ 1.17
-1.11%
$ 255.7 million $ 254.47 million
5:50 PM $ 1.18
-1.60%
$ 255.7 million $ 253.89 million
5:49 PM $ 1.2
-3.57%
$ 293.48 million $ 255.14 million
5:48 PM $ 1.25
+5.15%
$ 293.48 million $ 253.93 million
5:47 PM $ 1.19
+10.19%
$ 293.48 million $ 246.25 million
5:46 PM $ 1.08
-1.76%
$ 293.48 million $ 247.42 million
5:45 PM $ 1.1
-0.71%
$ 293.48 million $ 247.42 million
5:44 PM $ 1.1
-1.17%
$ 270.5 million $ 247.98 million
5:43 PM $ 1.12
+5.05%
$ 270.5 million $ 249.47 million
5:42 PM $ 1.06
+0.50%
$ 270.5 million $ 246.19 million
5:41 PM $ 1.06
+1.17%
$ 270.5 million $ 246.62 million
5:40 PM $ 1.05
+4.60%
$ 270.5 million $ 244.56 million
5:39 PM $ 1
-0.47%
$ 245.39 million $ 243.77 million
5:38 PM $ 1.01
+0.88%
$ 245.39 million $ 244.5 million
5:37 PM $ 0.993
+2.58%
$ 245.39 million $ 243.33 million
5:36 PM $ 0.968
+0.20%
$ 245.39 million $ 243.72 million
5:35 PM $ 0.966
-0.01%
$ 245.39 million $ 244.44 million
5:34 PM $ 0.966
-0.11%
$ 236.72 million $ 245.73 million
5:33 PM $ 0.967
+0.01%
$ 236.72 million $ 245.78 million
5:32 PM $ 0.967
+0.05%
$ 236.72 million $ 245.81 million
5:31 PM $ 0.967
+0.28%
$ 236.72 million $ 246.03 million
5:30 PM $ 0.964
+0.02%
$ 236.72 million $ 246.03 million
5:29 PM $ 0.963
-0.04%
$ 236.02 million $ 246.27 million
5:28 PM $ 0.964
-0.11%
$ 236.02 million $ 247.09 million