RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.332
-0.08%
$ 82.74 million $ 834,611
12:45 PM $ 0.332
-0.23%
$ 82.74 million $ 834,611
12:44 PM $ 0.333
-0.08%
$ 82.99 million $ 834,267
12:40 PM $ 0.333
+0.01%
$ 82.99 million $ 834,198
12:39 PM $ 0.333
+0.00%
$ 83.05 million $ 837,630
12:36 PM $ 0.333
+0.00%
$ 83.05 million $ 837,630
12:35 PM $ 0.333
-0.01%
$ 83.05 million $ 841,114
12:34 PM $ 0.333
+0.08%
$ 83.06 million $ 841,216
12:33 PM $ 0.333
+0.00%
$ 83.06 million $ 841,221
12:32 PM $ 0.333
+0.08%
$ 83.06 million $ 841,221
12:31 PM $ 0.332
-0.08%
$ 83.06 million $ 841,198
12:30 PM $ 0.333
+0.52%
$ 83.06 million $ 841,146
12:29 PM $ 0.331
+0.00%
$ 82.62 million $ 841,146
12:28 PM $ 0.331
+0.00%
$ 82.62 million $ 840,872
12:27 PM $ 0.331
+0.00%
$ 82.62 million $ 841,227
12:25 PM $ 0.331
-0.52%
$ 82.62 million $ 841,156
12:24 PM $ 0.332
+0.00%
$ 82.92 million $ 840,391
12:23 PM $ 0.333
+0.00%
$ 82.92 million $ 840,391
12:22 PM $ 0.333
+0.00%
$ 82.92 million $ 840,240
12:21 PM $ 0.333
+0.00%
$ 82.92 million $ 840,240
12:20 PM $ 0.333
+0.00%
$ 82.92 million $ 840,287
12:19 PM $ 0.332
+0.00%
$ 82.87 million $ 840,334
12:18 PM $ 0.332
+0.08%
$ 82.87 million $ 840,334
12:17 PM $ 0.332
+0.00%
$ 82.87 million $ 840,119
12:16 PM $ 0.332
+0.00%
$ 82.87 million $ 841,228
12:15 PM $ 0.332
-0.07%
$ 82.87 million $ 841,342
12:14 PM $ 0.333
+0.00%
$ 83.05 million $ 840,094
12:13 PM $ 0.333
+0.00%
$ 83.05 million $ 840,028
12:12 PM $ 0.333
+0.00%
$ 83.05 million $ 839,783
12:11 PM $ 0.333
+0.00%
$ 83.05 million $ 839,783
12:10 PM $ 0.333
+0.00%
$ 83.05 million $ 839,263
12:08 PM $ 0.334
-0.08%
$ 83.43 million $ 838,806
12:05 PM $ 0.335
+0.00%
$ 83.43 million $ 838,806
12:04 PM $ 0.334
+0.00%
$ 83.31 million $ 839,033
12:03 PM $ 0.334
+0.00%
$ 83.31 million $ 838,808
12:00 PM $ 0.334
+0.23%
$ 83.31 million $ 839,009
11:58 AM $ 0.333
+0.00%
$ 83.12 million $ 840,632
11:57 AM $ 0.333
+0.00%
$ 83.12 million $ 840,632
11:56 AM $ 0.333
+0.08%
$ 83.12 million $ 840,457
11:55 AM $ 0.333
+0.00%
$ 83.12 million $ 840,816
11:52 AM $ 0.333
+0.00%
$ 83.06 million $ 840,098
11:50 AM $ 0.333
-0.44%
$ 83.06 million $ 840,678
11:49 AM $ 0.335
-0.16%
$ 83.55 million $ 838,500
11:48 AM $ 0.336
+0.00%
$ 83.55 million $ 838,500
11:47 AM $ 0.336
+0.00%
$ 83.55 million $ 838,648
11:46 AM $ 0.336
+0.00%
$ 83.55 million $ 838,409
11:45 AM $ 0.335
+0.00%
$ 83.55 million $ 838,409
11:44 AM $ 0.335
+0.08%
$ 83.62 million $ 838,222
11:41 AM $ 0.335
+0.00%
$ 83.62 million $ 838,222
11:40 AM $ 0.335
-0.22%
$ 83.62 million $ 838,284