RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.28
+0.00%
$ 67.07 million $ 786,494
5:31 AM $ 0.28
+0.00%
$ 67.07 million $ 786,425
5:30 AM $ 0.28
+0.01%
$ 67.07 million $ 786,432
5:29 AM $ 0.28
+0.08%
$ 67.04 million $ 786,409
5:28 AM $ 0.28
+0.00%
$ 67.04 million $ 785,779
5:27 AM $ 0.28
-0.01%
$ 67.04 million $ 785,779
5:26 AM $ 0.28
-0.02%
$ 67.04 million $ 786,019
5:25 AM $ 0.28
+0.00%
$ 67.04 million $ 785,960
5:24 AM $ 0.28
+0.00%
$ 67.01 million $ 787,868
5:23 AM $ 0.28
+0.00%
$ 67.01 million $ 787,868
5:22 AM $ 0.28
-0.02%
$ 67.01 million $ 787,990
5:21 AM $ 0.28
-0.02%
$ 67.01 million $ 787,978
5:20 AM $ 0.28
-0.02%
$ 67.01 million $ 787,806
5:19 AM $ 0.28
+0.00%
$ 67.04 million $ 788,001
5:18 AM $ 0.28
-0.06%
$ 67.04 million $ 788,001
5:17 AM $ 0.28
-0.01%
$ 67.04 million $ 787,930
5:16 AM $ 0.28
+0.00%
$ 67.04 million $ 787,926
5:15 AM $ 0.28
+0.00%
$ 67.04 million $ 787,589
5:14 AM $ 0.28
+0.09%
$ 67.09 million $ 787,604
5:13 AM $ 0.28
+0.00%
$ 67.09 million $ 786,401
5:12 AM $ 0.28
-0.01%
$ 67.09 million $ 786,311
5:11 AM $ 0.28
+0.00%
$ 67.09 million $ 786,407
5:10 AM $ 0.28
+0.00%
$ 67.09 million $ 786,399
5:09 AM $ 0.28
+0.00%
$ 67.03 million $ 786,731
5:08 AM $ 0.28
+0.00%
$ 67.03 million $ 786,171
5:07 AM $ 0.28
+0.06%
$ 67.03 million $ 786,171
5:06 AM $ 0.28
+0.01%
$ 67.03 million $ 786,071
5:05 AM $ 0.28
+0.03%
$ 67.03 million $ 786,136
5:04 AM $ 0.28
+0.00%
$ 66.95 million $ 785,700
5:03 AM $ 0.28
+0.00%
$ 66.95 million $ 785,700
5:02 AM $ 0.28
+0.09%
$ 66.95 million $ 785,989
5:01 AM $ 0.279
-0.03%
$ 66.95 million $ 785,696
5:00 AM $ 0.279
+0.04%
$ 66.95 million $ 785,353
4:59 AM $ 0.279
+0.06%
$ 66.88 million $ 784,174
4:58 AM $ 0.279
+0.00%
$ 66.88 million $ 783,684
4:57 AM $ 0.279
+0.01%
$ 66.88 million $ 783,997
4:56 AM $ 0.279
+0.00%
$ 66.88 million $ 784,119
4:55 AM $ 0.279
-0.05%
$ 66.88 million $ 784,140
4:54 AM $ 0.279
+0.00%
$ 66.86 million $ 784,221
4:53 AM $ 0.279
-0.01%
$ 66.86 million $ 784,040
4:52 AM $ 0.279
-0.01%
$ 66.86 million $ 784,040
4:51 AM $ 0.279
-0.01%
$ 66.86 million $ 783,890
4:50 AM $ 0.279
-0.12%
$ 66.86 million $ 783,786
4:49 AM $ 0.28
+0.02%
$ 66.97 million $ 782,763
4:48 AM $ 0.28
+0.11%
$ 66.97 million $ 782,649
4:47 AM $ 0.279
-0.01%
$ 66.97 million $ 781,712
4:46 AM $ 0.279
+0.00%
$ 66.97 million $ 781,797
4:45 AM $ 0.279
+0.00%
$ 66.97 million $ 781,860
4:44 AM $ 0.279
+0.03%
$ 66.88 million $ 781,759
4:43 AM $ 0.279
+0.02%
$ 66.88 million $ 781,780