Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.168
+0.06%
$40.23 million $520,500
1:39 PM $0.168
-0.01%
$40.19 million $520,705
1:38 PM $0.168
+0.02%
$40.19 million $520,939
1:37 PM $0.168
+0.00%
$40.19 million $529,305
1:36 PM $0.168
+0.01%
$40.19 million $531,453
1:35 PM $0.168
+0.00%
$40.19 million $531,413
1:34 PM $0.168
+0.00%
$40.18 million $531,413
1:33 PM $0.168
+0.05%
$40.18 million $535,838
1:32 PM $0.168
+0.00%
$40.18 million $536,194
1:31 PM $0.168
+0.12%
$40.18 million $535,755
1:30 PM $0.167
+0.09%
$40.18 million $531,847
1:29 PM $0.167
+0.08%
$39.97 million $526,778
1:28 PM $0.167
+0.04%
$39.97 million $519,439
1:27 PM $0.167
+0.25%
$39.97 million $518,103
1:26 PM $0.166
+0.15%
$39.97 million $518,022
1:25 PM $0.166
+0.00%
$39.97 million $517,130
1:24 PM $0.166
+0.00%
$39.74 million $515,841
1:23 PM $0.166
+0.06%
$39.74 million $515,992
1:22 PM $0.166
+0.00%
$39.74 million $512,883
1:21 PM $0.166
-0.06%
$39.74 million $512,863
1:20 PM $0.166
-0.32%
$39.74 million $513,427
1:19 PM $0.167
+0.00%
$39.88 million $513,384
1:18 PM $0.167
+0.00%
$39.88 million $511,738
1:17 PM $0.167
+0.00%
$39.88 million $511,632
1:16 PM $0.167
-0.06%
$39.88 million $511,903
1:15 PM $0.167
-0.09%
$39.88 million $512,167
1:14 PM $0.167
-0.05%
$39.93 million $512,441
1:13 PM $0.167
-0.07%
$39.93 million $512,614
1:12 PM $0.167
+0.00%
$39.93 million $512,723
1:11 PM $0.167
-0.01%
$39.93 million $512,632
1:10 PM $0.167
+0.05%
$39.93 million $512,221
1:09 PM $0.167
+0.00%
$39.96 million $511,950
1:08 PM $0.167
-0.02%
$39.96 million $510,446
1:07 PM $0.167
+0.00%
$39.96 million $506,050
1:06 PM $0.167
-0.12%
$39.96 million $507,290
1:05 PM $0.167
+0.00%
$39.96 million $500,056
1:04 PM $0.167
-0.01%
$40.02 million $498,413
1:03 PM $0.167
-0.05%
$40.02 million $497,408
1:02 PM $0.167
+0.07%
$40.02 million $498,051
1:01 PM $0.167
-0.01%
$40.02 million $498,210
1:00 PM $0.167
+0.00%
$40.02 million $498,394
12:59 PM $0.167
+0.01%
$40.03 million $498,722
12:58 PM $0.167
-0.09%
$40.03 million $497,797
12:57 PM $0.167
-0.23%
$40.03 million $498,229
12:56 PM $0.168
-0.06%
$40.03 million $498,093
12:55 PM $0.168
+0.00%
$40.03 million $498,593
12:54 PM $0.168
-0.12%
$40.08 million $498,593
12:53 PM $0.168
-0.23%
$40.08 million $499,065
12:52 PM $0.168
-0.09%
$40.08 million $498,769
12:51 PM $0.168
+0.01%
$40.08 million $499,218