Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.276
+0.25%
$67.19 million $776,510
Aug 30, 11 AM $0.275
-0.26%
$67.02 million $812,585
Aug 30, 10 AM $0.276
-0.15%
$67.2 million $823,161
Aug 30, 9 AM $0.276
+0.29%
$67.3 million $831,294
Aug 30, 8 AM $0.276
+0.08%
$67.1 million $811,230
Aug 30, 7 AM $0.275
-0.17%
$67.05 million $832,845
Aug 30, 6 AM $0.276
-0.18%
$67.17 million $847,632
Aug 30, 5 AM $0.276
+0.82%
$67.29 million $787,413
Aug 30, 4 AM $0.274
-0.13%
$66.74 million $835,654
Aug 30, 3 AM $0.275
+0.60%
$66.83 million $851,698
Aug 30, 2 AM $0.273
-0.12%
$66.43 million $838,706
Aug 30, 1 AM $0.273
+0.24%
$66.51 million $835,432
Aug 30, 12 AM $0.273
-0.18%
$66.35 million $848,872
Aug 29, 11 PM $0.273
-0.09%
$66.47 million $857,733
Aug 29, 10 PM $0.273
-0.31%
$66.53 million $871,136
Aug 29, 9 PM $0.274
-0.19%
$66.74 million $878,353
Aug 29, 8 PM $0.275
+0.04%
$66.86 million $926,385
Aug 29, 7 PM $0.275
-0.22%
$66.84 million $954,461
Aug 29, 6 PM $0.275
+0.83%
$66.99 million $1.04 million
Aug 29, 5 PM $0.273
-0.39%
$66.44 million $1.08 million
Aug 29, 4 PM $0.274
+0.02%
$66.7 million $1.08 million
Aug 29, 3 PM $0.274
-0.26%
$66.68 million $1.38 million
Aug 29, 2 PM $0.275
+1.40%
$66.86 million $1.4 million
Aug 29, 1 PM $0.271
-0.35%
$65.94 million $1.48 million
Aug 29, 12 PM $0.272
+1.29%
$66.17 million $1.47 million
Aug 29, 11 AM $0.268
-0.28%
$65.33 million $1.43 million
Aug 29, 10 AM $0.269
+0.28%
$65.51 million $1.45 million
Aug 29, 9 AM $0.268
+0.36%
$65.32 million $1.49 million
Aug 29, 8 AM $0.267
-0.79%
$65.09 million $1.51 million
Aug 29, 7 AM $0.27
+0.27%
$65.61 million $1.52 million
Aug 29, 6 AM $0.269
+0.05%
$65.43 million $1.53 million
Aug 29, 5 AM $0.269
-0.61%
$65.39 million $1.52 million
Aug 29, 4 AM $0.27
+0.33%
$65.79 million $1.46 million
Aug 29, 3 AM $0.269
+0.19%
$65.58 million $1.43 million
Aug 29, 2 AM $0.269
-0.55%
$65.46 million $1.43 million
Aug 29, 1 AM $0.27
+0.19%
$65.82 million $1.51 million
Aug 29, 12 AM $0.27
-0.24%
$65.7 million $1.53 million
Aug 28, 11 PM $0.271
+0.94%
$65.86 million $1.57 million
Aug 28, 10 PM $0.268
+0.95%
$65.25 million $1.55 million
Aug 28, 9 PM $0.266
+0.19%
$64.63 million $1.55 million
Aug 28, 8 PM $0.265
+0.06%
$64.51 million $1.53 million
Aug 28, 7 PM $0.265
+0.90%
$64.47 million $1.51 million
Aug 28, 6 PM $0.262
-2.00%
$63.9 million $1.41 million
Aug 28, 5 PM $0.268
-0.27%
$65.2 million $1.36 million
Aug 28, 4 PM $0.269
-1.02%
$65.38 million $1.37 million
Aug 28, 3 PM $0.271
-2.15%
$66.05 million $1.1 million
Aug 28, 2 PM $0.277
+0.64%
$67.53 million $1.16 million
Aug 28, 1 PM $0.276
-0.36%
$67.11 million $1.1 million
Aug 28, 12 PM $0.277
-0.72%
$67.35 million $1.09 million
Aug 28, 11 AM $0.279
+0.00%
$67.84 million $1.09 million