RaveDAO Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.354
-0.03%
$ 83.56 million $ 9.25 million
Mar 5, 6 PM $ 0.354
+0.45%
$ 83.58 million $ 9.09 million
Mar 5, 5 PM $ 0.352
-2.37%
$ 83.21 million $ 8.87 million
Mar 5, 4 PM $ 0.361
+0.65%
$ 85.23 million $ 8.94 million
Mar 5, 3 PM $ 0.359
+1.47%
$ 84.68 million $ 8.51 million
Mar 5, 2 PM $ 0.353
-1.07%
$ 83.46 million $ 8.3 million
Mar 5, 1 PM $ 0.357
+0.19%
$ 84.36 million $ 8.62 million
Mar 5, 12 PM $ 0.357
-0.80%
$ 84.2 million $ 8.33 million
Mar 5, 11 AM $ 0.359
+0.01%
$ 84.88 million $ 8.4 million
Mar 5, 10 AM $ 0.359
-1.50%
$ 84.87 million $ 8.21 million
Mar 5, 9 AM $ 0.365
-0.14%
$ 86.16 million $ 8.06 million
Mar 5, 8 AM $ 0.365
+0.70%
$ 86.28 million $ 7.9 million
Mar 5, 7 AM $ 0.363
+0.72%
$ 85.68 million $ 7.79 million
Mar 5, 6 AM $ 0.36
+0.13%
$ 85.07 million $ 7.39 million
Mar 5, 5 AM $ 0.36
-1.52%
$ 84.95 million $ 7.35 million
Mar 5, 4 AM $ 0.365
-0.84%
$ 86.26 million $ 7.42 million
Mar 5, 3 AM $ 0.368
+2.79%
$ 86.99 million $ 7.2 million
Mar 5, 2 AM $ 0.358
+0.55%
$ 84.62 million $ 7.86 million
Mar 5, 1 AM $ 0.356
-0.56%
$ 84.16 million $ 7.87 million
Mar 5, 12 AM $ 0.358
-1.37%
$ 84.63 million $ 7.78 million
Mar 4, 11 PM $ 0.363
-0.24%
$ 85.81 million $ 7.73 million
Mar 4, 10 PM $ 0.364
-0.03%
$ 86.01 million $ 7.23 million
Mar 4, 9 PM $ 0.364
+0.98%
$ 86.04 million $ 7.64 million
Mar 4, 8 PM $ 0.361
+1.62%
$ 85.2 million $ 7.55 million
Mar 4, 7 PM $ 0.355
+0.21%
$ 83.85 million $ 7.55 million
Mar 4, 6 PM $ 0.354
+0.13%
$ 83.67 million $ 7.68 million
Mar 4, 5 PM $ 0.354
-0.34%
$ 83.57 million $ 7.99 million
Mar 4, 4 PM $ 0.357
-0.10%
$ -- $ 8.25 million
Mar 4, 1 PM $ 0.347
+0.22%
$ 82.01 million $ 6.73 million
Mar 4, 12 PM $ 0.347
+1.65%
$ 81.83 million $ 6.67 million
Mar 4, 11 AM $ 0.341
+0.91%
$ 80.5 million $ 6.46 million
Mar 4, 9 AM $ 0.335
+1.80%
$ 79.13 million $ 6 million
Mar 4, 8 AM $ 0.329
+0.29%
$ 77.73 million $ 5.9 million
Mar 4, 7 AM $ 0.328
+0.18%
$ 77.5 million $ 5.91 million
Mar 4, 6 AM $ 0.328
+0.62%
$ 77.37 million $ 5.97 million
Mar 4, 5 AM $ 0.326
-0.70%
$ 76.89 million $ 5.92 million
Mar 4, 4 AM $ 0.328
-0.35%
$ 77.43 million $ 5.88 million
Mar 4, 3 AM $ 0.329
-0.45%
$ 77.7 million $ 5.91 million
Mar 4, 2 AM $ 0.331
-0.59%
$ 78.05 million $ 6.11 million
Mar 4, 1 AM $ 0.333
+1.96%
$ 78.51 million $ 6.01 million
Mar 4, 12 AM $ 0.326
+0.25%
$ 77 million $ 5.87 million
Mar 3, 11 PM $ 0.325
+0.42%
$ 76.81 million $ 5.9 million
Mar 3, 10 PM $ 0.324
-1.68%
$ 76.47 million $ 5.69 million
Mar 3, 9 PM $ 0.329
-0.13%
$ 77.78 million $ 5.66 million
Mar 3, 8 PM $ 0.33
+0.33%
$ 77.88 million $ 5.62 million
Mar 3, 7 PM $ 0.329
-1.17%
$ 77.63 million $ 5.54 million
Mar 3, 6 PM $ 0.333
-0.26%
$ 78.55 million $ 5.45 million
Mar 3, 5 PM $ 0.334
-3.56%
$ 78.76 million $ 5.25 million
Mar 3, 4 PM $ 0.346
-0.29%
$ 81.66 million $ 5.22 million
Mar 3, 3 PM $ 0.347
+0.36%
$ 81.9 million $ 5.35 million