RaveDAO Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.331
+0.00%
$ 82.56 million $ 836,751
1:24 PM $ 0.332
-0.08%
$ 82.74 million $ 836,432
1:23 PM $ 0.332
+0.00%
$ 82.74 million $ 836,476
1:22 PM $ 0.332
+0.00%
$ 82.74 million $ 836,476
1:20 PM $ 0.332
+0.00%
$ 82.74 million $ 836,522
1:19 PM $ 0.331
+0.00%
$ 82.62 million $ 836,522
1:18 PM $ 0.331
+0.08%
$ 82.62 million $ 836,487
1:17 PM $ 0.331
+0.00%
$ 82.62 million $ 836,654
1:16 PM $ 0.331
+0.00%
$ 82.62 million $ 836,654
1:15 PM $ 0.331
-0.30%
$ 82.62 million $ 833,149
1:13 PM $ 0.332
+0.00%
$ 82.81 million $ 832,941
1:12 PM $ 0.332
+0.00%
$ 82.81 million $ 832,941
1:11 PM $ 0.332
+0.00%
$ 82.81 million $ 833,407
1:10 PM $ 0.332
+0.00%
$ 82.81 million $ 833,407
1:05 PM $ 0.332
+0.00%
$ 82.62 million $ 833,318
1:02 PM $ 0.331
+0.00%
$ 82.62 million $ 833,394
1:01 PM $ 0.331
+0.08%
$ 82.62 million $ 833,394
1:00 PM $ 0.331
+0.00%
$ 82.62 million $ 833,288
12:59 PM $ 0.331
+0.00%
$ 82.56 million $ 833,449
12:58 PM $ 0.331
+0.00%
$ 82.56 million $ 833,691
12:57 PM $ 0.331
+0.00%
$ 82.56 million $ 833,733
12:56 PM $ 0.331
+0.00%
$ 82.56 million $ 833,960
12:55 PM $ 0.331
+0.00%
$ 82.56 million $ 833,458
12:54 PM $ 0.331
+0.00%
$ 82.56 million $ 833,458
12:53 PM $ 0.331
+0.00%
$ 82.56 million $ 833,292
12:52 PM $ 0.331
+0.00%
$ 82.56 million $ 833,427
12:51 PM $ 0.331
+0.00%
$ 82.56 million $ 833,896
12:50 PM $ 0.331
-0.22%
$ 82.56 million $ 833,478
12:49 PM $ 0.332
+0.00%
$ 82.74 million $ 834,440
12:48 PM $ 0.332
+0.00%
$ 82.74 million $ 834,932
12:47 PM $ 0.332
+0.00%
$ 82.74 million $ 832,780
12:46 PM $ 0.332
-0.08%
$ 82.74 million $ 834,611
12:45 PM $ 0.332
-0.23%
$ 82.74 million $ 834,611
12:44 PM $ 0.333
-0.08%
$ 82.99 million $ 834,267
12:40 PM $ 0.333
+0.01%
$ 82.99 million $ 834,198
12:39 PM $ 0.333
+0.00%
$ 83.05 million $ 837,630
12:36 PM $ 0.333
+0.00%
$ 83.05 million $ 837,630
12:35 PM $ 0.333
-0.01%
$ 83.05 million $ 841,114
12:34 PM $ 0.333
+0.08%
$ 83.06 million $ 841,216
12:33 PM $ 0.333
+0.00%
$ 83.06 million $ 841,221
12:32 PM $ 0.333
+0.08%
$ 83.06 million $ 841,221
12:31 PM $ 0.332
-0.08%
$ 83.06 million $ 841,198
12:30 PM $ 0.333
+0.52%
$ 83.06 million $ 841,146
12:29 PM $ 0.331
+0.00%
$ 82.62 million $ 841,146
12:28 PM $ 0.331
+0.00%
$ 82.62 million $ 840,872
12:27 PM $ 0.331
+0.00%
$ 82.62 million $ 841,227
12:25 PM $ 0.331
-0.52%
$ 82.62 million $ 841,156
12:24 PM $ 0.332
+0.00%
$ 82.92 million $ 840,391
12:23 PM $ 0.333
+0.00%
$ 82.92 million $ 840,391
12:22 PM $ 0.333
+0.00%
$ 82.92 million $ 840,240