RaveDAO Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 1.09
-0.60%
$ 267.95 million $ 224.24 million
6:53 PM $ 1.1
+0.80%
$ 267.95 million $ 223.62 million
6:52 PM $ 1.09
-1.21%
$ 267.95 million $ 224.74 million
6:51 PM $ 1.11
-1.02%
$ 267.95 million $ 225.93 million
6:50 PM $ 1.12
-0.92%
$ 267.95 million $ 227.66 million
6:49 PM $ 1.13
+0.48%
$ 275.94 million $ 227.51 million
6:48 PM $ 1.12
-0.39%
$ 275.94 million $ 228.27 million
6:47 PM $ 1.13
-0.44%
$ 275.94 million $ 229.19 million
6:46 PM $ 1.13
-0.65%
$ 275.94 million $ 230.82 million
6:45 PM $ 1.14
+0.49%
$ 275.94 million $ 230.82 million
6:44 PM $ 1.14
+0.34%
$ 278.11 million $ 231.13 million
6:43 PM $ 1.13
-0.98%
$ 278.11 million $ 231.72 million
6:42 PM $ 1.14
+0.31%
$ 278.11 million $ 232.86 million
6:41 PM $ 1.14
+0.18%
$ 278.11 million $ 233.3 million
6:40 PM $ 1.13
-0.52%
$ 278.11 million $ 233.89 million
6:39 PM $ 1.14
+1.05%
$ 279.84 million $ 234.5 million
6:38 PM $ 1.13
+1.10%
$ 279.84 million $ 235.08 million
6:37 PM $ 1.12
-2.06%
$ 279.84 million $ 235.81 million
6:36 PM $ 1.14
+2.48%
$ 279.84 million $ 235.9 million
6:35 PM $ 1.12
+1.59%
$ 279.84 million $ 234.89 million
6:34 PM $ 1.1
-1.77%
$ 268.98 million $ 236 million
6:33 PM $ 1.12
+0.79%
$ 268.98 million $ 236.08 million
6:32 PM $ 1.11
+0.76%
$ 268.98 million $ 235.91 million
6:31 PM $ 1.1
+0.16%
$ 268.98 million $ 235.91 million
6:30 PM $ 1.1
-0.27%
$ 268.98 million $ 235.85 million
6:29 PM $ 1.1
-0.78%
$ 269.51 million $ 236.7 million
6:28 PM $ 1.11
-0.98%
$ 269.51 million $ 237.17 million
6:27 PM $ 1.12
+1.18%
$ 269.51 million $ 237.59 million
6:26 PM $ 1.11
-0.77%
$ 269.51 million $ 238.41 million
6:25 PM $ 1.11
-1.54%
$ 269.51 million $ 238.31 million
6:24 PM $ 1.13
-0.67%
$ 276.99 million $ 240.53 million
6:23 PM $ 1.14
+0.64%
$ 276.99 million $ 240.47 million
6:22 PM $ 1.13
-0.53%
$ 276.99 million $ 241.15 million
6:21 PM $ 1.14
-0.70%
$ 276.99 million $ 242.85 million
6:20 PM $ 1.14
-0.93%
$ 276.99 million $ 243.54 million
6:19 PM $ 1.16
-0.28%
$ 283.02 million $ 244.5 million
6:18 PM $ 1.16
-0.39%
$ 283.02 million $ 244.5 million
6:17 PM $ 1.17
-0.63%
$ 283.02 million $ 245.44 million
6:16 PM $ 1.18
-0.81%
$ 283.02 million $ 247.99 million
6:15 PM $ 1.19
+0.50%
$ 283.02 million $ 249.59 million
6:14 PM $ 1.19
+3.14%
$ 290.95 million $ 247.92 million
6:13 PM $ 1.15
+0.52%
$ 290.95 million $ 246.42 million
6:12 PM $ 1.14
-0.76%
$ 290.95 million $ 247.04 million
6:11 PM $ 1.16
-0.68%
$ 290.95 million $ 248.96 million
6:10 PM $ 1.16
-1.50%
$ 290.95 million $ 251.08 million
6:09 PM $ 1.17
+1.75%
$ 287.54 million $ 248.54 million
6:08 PM $ 1.15
+0.93%
$ 287.54 million $ 248.63 million
6:07 PM $ 1.14
-0.10%
$ 287.54 million $ 249.13 million
6:06 PM $ 1.14
+3.85%
$ 287.54 million $ 247.52 million
6:05 PM $ 1.1
+0.87%
$ 287.54 million $ 247.54 million