RaveDAO Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.346
-0.29%
$ 81.66 million $ 5.22 million
Mar 3, 3 PM $ 0.347
+0.36%
$ 81.9 million $ 5.35 million
Mar 3, 2 PM $ 0.346
-0.56%
$ 81.6 million $ 5.49 million
Mar 3, 1 PM $ 0.348
+1.03%
$ 82.06 million $ 5.41 million
Mar 3, 12 PM $ 0.344
-1.77%
$ 81.22 million $ 5.46 million
Mar 3, 11 AM $ 0.35
-0.33%
$ 82.68 million $ 6.06 million
Mar 3, 10 AM $ 0.351
+0.54%
$ 82.96 million $ 6.76 million
Mar 3, 9 AM $ 0.349
+0.45%
$ 82.51 million $ 7.43 million
Mar 3, 8 AM $ 0.348
-1.92%
$ 82.14 million $ 7.27 million
Mar 3, 7 AM $ 0.354
-1.41%
$ 83.69 million $ 7.21 million
Mar 3, 6 AM $ 0.36
-0.08%
$ 84.89 million $ 7.23 million
Mar 3, 5 AM $ 0.36
-0.68%
$ 84.96 million $ 7.27 million
Mar 3, 4 AM $ 0.362
+1.66%
$ 85.54 million $ 7.42 million
Mar 3, 3 AM $ 0.356
+1.50%
$ 84.14 million $ 7.38 million
Mar 3, 2 AM $ 0.351
-1.79%
$ 82.9 million $ 7.97 million
Mar 3, 1 AM $ 0.357
-1.00%
$ 84.41 million $ 7.98 million
Mar 3, 12 AM $ 0.361
-1.83%
$ 85.26 million $ 7.96 million
Mar 2, 11 PM $ 0.368
+3.41%
$ 86.89 million $ 7.91 million
Mar 2, 10 PM $ 0.356
+0.93%
$ 84.02 million $ 7.78 million
Mar 2, 9 PM $ 0.353
-1.63%
$ 83.18 million $ 7.85 million
Mar 2, 8 PM $ 0.358
+0.50%
$ 84.62 million $ 8.03 million
Mar 2, 7 PM $ 0.357
-0.98%
$ 84.21 million $ 8.02 million
Mar 2, 6 PM $ 0.36
-0.85%
$ 85.04 million $ 8.15 million
Mar 2, 5 PM $ 0.363
-0.52%
$ 85.75 million $ 8.24 million
Mar 2, 4 PM $ 0.365
+3.64%
$ 86.18 million $ 8.12 million
Mar 2, 3 PM $ 0.352
+1.32%
$ 83.16 million $ 7.92 million
Mar 2, 2 PM $ 0.348
+2.03%
$ 82.08 million $ 7.62 million
Mar 2, 1 PM $ 0.341
-0.81%
$ 80.45 million $ 7.5 million
Mar 2, 12 PM $ 0.343
-1.46%
$ 81.09 million $ 7.32 million
Mar 2, 11 AM $ 0.349
-6.96%
$ 82.31 million $ 6.6 million
Mar 2, 10 AM $ 0.375
+3.33%
$ 88.47 million $ 5.93 million
Mar 2, 9 AM $ 0.363
-1.40%
$ 85.61 million $ 5.16 million
Mar 2, 8 AM $ 0.368
-0.44%
$ 86.83 million $ 5.26 million
Mar 2, 7 AM $ 0.369
+2.08%
$ 87.21 million $ 5.35 million
Mar 2, 6 AM $ 0.362
-1.43%
$ 85.43 million $ 5.43 million
Mar 2, 5 AM $ 0.367
-0.96%
$ 86.68 million $ 5.68 million
Mar 2, 4 AM $ 0.371
+0.53%
$ 87.52 million $ 6.09 million
Mar 2, 3 AM $ 0.369
-0.34%
$ 87.06 million $ 6.1 million
Mar 2, 2 AM $ 0.37
+0.32%
$ 87.36 million $ 6.82 million
Mar 2, 1 AM $ 0.369
+0.78%
$ 87.08 million $ 6.92 million
Mar 2, 12 AM $ 0.366
+0.86%
$ 86.41 million $ 6.95 million
Mar 1, 11 PM $ 0.363
+0.04%
$ 85.67 million $ 7.11 million
Mar 1, 10 PM $ 0.363
+0.66%
$ 85.64 million $ 7.14 million
Mar 1, 9 PM $ 0.36
+0.28%
$ 85.08 million $ 7.2 million
Mar 1, 8 PM $ 0.359
-2.70%
$ 84.85 million $ 7.01 million
Mar 1, 7 PM $ 0.369
-3.06%
$ 87.22 million $ 7.04 million
Mar 1, 6 PM $ 0.381
+2.27%
$ 89.97 million $ 6.92 million
Mar 1, 5 PM $ 0.373
+4.64%
$ 87.98 million $ 6.69 million
Mar 1, 4 PM $ 0.356
-2.56%
$ 84.07 million $ 6.47 million
Mar 1, 3 PM $ 0.365
+2.90%
$ 86.28 million $ 6.59 million