RaveDAO Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.745
-2.36%
$ 182.6 million $ 58.63 million
May 5, 2 PM $ 0.763
+8.38%
$ 187.02 million $ 58.22 million
May 5, 1 PM $ 0.704
-0.20%
$ 172.56 million $ 52.28 million
May 5, 12 PM $ 0.706
-1.76%
$ 172.9 million $ 51.11 million
May 5, 11 AM $ 0.718
+1.17%
$ 175.99 million $ 51.54 million
May 5, 10 AM $ 0.71
-2.25%
$ 173.96 million $ 74.88 million
May 5, 9 AM $ 0.727
+3.42%
$ 178 million $ 74.09 million
May 5, 8 AM $ 0.702
-0.08%
$ 172.09 million $ 72.38 million
May 5, 7 AM $ 0.703
-0.55%
$ 172.12 million $ 71.56 million
May 5, 6 AM $ 0.706
-0.58%
$ 173.08 million $ 71.14 million
May 5, 5 AM $ 0.711
-1.06%
$ 174.14 million $ 71.02 million
May 5, 4 AM $ 0.719
-0.77%
$ 176.06 million $ 70.16 million
May 5, 3 AM $ 0.724
-5.00%
$ 177.41 million $ 70.04 million
May 5, 2 AM $ 0.764
-1.93%
$ 187.05 million $ 69.43 million
May 5, 1 AM $ 0.778
-2.00%
$ 190.63 million $ 69.37 million
May 5, 12 AM $ 0.794
-0.82%
$ 194.44 million $ 68.54 million
May 4, 11 PM $ 0.801
+0.45%
$ 196.21 million $ 65.09 million
May 4, 10 PM $ 0.797
-2.63%
$ 195.17 million $ 62.93 million
May 4, 9 PM $ 0.818
-9.11%
$ 200.45 million $ 61.13 million
May 4, 8 PM $ 0.9
+5.05%
$ 220.54 million $ 55.71 million
May 4, 7 PM $ 0.856
+10.23%
$ 209.8 million $ 21.93 million
May 4, 6 PM $ 0.777
+16.57%
$ 190.34 million $ 19.62 million
May 4, 5 PM $ 0.667
+4.98%
$ 163.28 million $ 15.34 million
May 4, 4 PM $ 0.636
+1.23%
$ 155.75 million $ 13.06 million
May 4, 3 PM $ 0.628
-0.22%
$ 153.85 million $ 13.44 million
May 4, 2 PM $ 0.629
+2.30%
$ 154.19 million $ 12.94 million
May 4, 1 PM $ 0.615
-1.07%
$ 150.73 million $ 8.62 million
May 4, 12 PM $ 0.622
+0.01%
$ 152.35 million $ 8.75 million
May 4, 11 AM $ 0.622
-2.72%
$ 152.34 million $ 8.79 million
May 4, 10 AM $ 0.639
-0.92%
$ 156.6 million $ 9.57 million
May 4, 9 AM $ 0.645
+3.25%
$ 158.04 million $ 9.02 million
May 4, 8 AM $ 0.625
+0.10%
$ 153.07 million $ 8.85 million
May 4, 7 AM $ 0.624
-1.83%
$ 152.93 million $ 8.94 million
May 4, 6 AM $ 0.636
-0.45%
$ 155.78 million $ 9.25 million
May 4, 5 AM $ 0.639
+0.16%
$ 156.47 million $ 9.23 million
May 4, 4 AM $ 0.638
+2.93%
$ 156.22 million $ 9.11 million
May 4, 3 AM $ 0.619
-3.37%
$ 151.76 million $ 8.41 million
May 4, 2 AM $ 0.641
+1.48%
$ 157.06 million $ 11.22 million
May 4, 1 AM $ 0.632
+3.02%
$ 154.77 million $ 11.35 million
May 4, 12 AM $ 0.613
-1.48%
$ 150.23 million $ 8.99 million
May 3, 11 PM $ 0.622
-0.29%
$ 152.47 million $ 9.85 million
May 3, 10 PM $ 0.624
+0.20%
$ 152.85 million $ 9.76 million
May 3, 9 PM $ 0.623
-1.82%
$ 152.54 million $ 9.81 million
May 3, 8 PM $ 0.634
+0.18%
$ 155.37 million $ 9.71 million
May 3, 7 PM $ 0.633
+1.48%
$ 155.09 million $ 9.68 million
May 3, 6 PM $ 0.623
-4.39%
$ 152.71 million $ 9.57 million
May 3, 5 PM $ 0.652
-0.04%
$ 159.73 million $ 9.15 million
May 3, 4 PM $ 0.652
+0.00%
$ 159.81 million $ 9.49 million
May 3, 3 PM $ 0.652
+2.03%
$ 159.72 million $ 9.5 million
May 3, 2 PM $ 0.639
-0.07%
$ 156.55 million $ 9.39 million