Coinranking
RaveDAO Historical Data
RAVE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 11 AM | $0.279 | +0.00% | ||
| Aug 28, 10 AM | $0.279 | +0.29% | ||
| Aug 28, 9 AM | $0.278 | +0.06% | ||
| Aug 28, 8 AM | $0.278 | -0.39% | ||
| Aug 28, 7 AM | $0.279 | -0.18% | ||
| Aug 28, 6 AM | $0.279 | -0.08% | ||
| Aug 28, 5 AM | $0.279 | -0.18% | ||
| Aug 28, 4 AM | $0.28 | +0.14% | ||
| Aug 28, 3 AM | $0.28 | +0.03% | ||
| Aug 28, 2 AM | $0.279 | -1.09% | ||
| Aug 28, 1 AM | $0.283 | -0.28% | ||
| Aug 28, 12 AM | $0.283 | -0.33% | ||
| Aug 27, 11 PM | $0.284 | -0.05% | ||
| Aug 27, 10 PM | $0.284 | -0.08% | ||
| Aug 27, 9 PM | $0.285 | +0.57% | ||
| Aug 27, 8 PM | $0.283 | +0.02% | ||
| Aug 27, 7 PM | $0.283 | -0.16% | ||
| Aug 27, 6 PM | $0.283 | -0.01% | ||
| Aug 27, 5 PM | $0.283 | +0.08% | ||
| Aug 27, 4 PM | $0.283 | +0.84% | ||
| Aug 27, 3 PM | $0.281 | +0.32% | ||
| Aug 27, 2 PM | $0.28 | +0.55% | ||
| Aug 27, 1 PM | $0.278 | -0.22% | ||
| Aug 27, 12 PM | $0.279 | +0.33% | ||
| Aug 27, 11 AM | $0.278 | -0.28% | ||
| Aug 27, 10 AM | $0.279 | +0.25% | ||
| Aug 27, 9 AM | $0.278 | -0.88% | ||
| Aug 27, 8 AM | $0.28 | +0.34% | ||
| Aug 27, 7 AM | $0.28 | -0.10% | ||
| Aug 27, 6 AM | $0.28 | -0.04% | ||
| Aug 27, 5 AM | $0.28 | +0.55% | ||
| Aug 27, 4 AM | $0.278 | -0.02% | ||
| Aug 27, 3 AM | $0.278 | +1.08% | ||
| Aug 27, 2 AM | $0.275 | -0.08% | ||
| Aug 27, 1 AM | $0.276 | -0.08% | ||
| Aug 27, 12 AM | $0.276 | -0.05% | ||
| Aug 26, 11 PM | $0.276 | +0.09% | ||
| Aug 26, 10 PM | $0.276 | -0.07% | ||
| Aug 26, 9 PM | $0.276 | +0.12% | ||
| Aug 26, 8 PM | $0.276 | +0.40% | ||
| Aug 26, 7 PM | $0.275 | +0.15% | ||
| Aug 26, 6 PM | $0.274 | +0.28% | ||
| Aug 26, 5 PM | $0.273 | +0.81% | ||
| Aug 26, 4 PM | $0.271 | -0.21% | ||
| Aug 26, 3 PM | $0.272 | +1.10% | ||
| Aug 26, 2 PM | $0.269 | -1.50% | ||
| Aug 26, 1 PM | $0.273 | -0.01% | ||
| Aug 26, 12 PM | $0.273 | +0.19% | ||
| Aug 26, 11 AM | $0.272 | -0.59% | ||
| Aug 26, 10 AM | $0.274 | +1.24% | ||