RaveDAO Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.28
-0.01%
$ 67.1 million $ 782,473
5:58 AM $ 0.28
+0.00%
$ 67.1 million $ 782,323
5:57 AM $ 0.28
+0.00%
$ 67.1 million $ 783,328
5:56 AM $ 0.28
+0.00%
$ 67.1 million $ 785,041
5:55 AM $ 0.28
-0.01%
$ 67.1 million $ 789,564
5:54 AM $ 0.28
+0.16%
$ 67.11 million $ 789,632
5:53 AM $ 0.28
+0.00%
$ 67.11 million $ 787,523
5:52 AM $ 0.28
-0.01%
$ 67.11 million $ 787,500
5:51 AM $ 0.28
-0.02%
$ 67.11 million $ 787,458
5:50 AM $ 0.28
+0.02%
$ 67.11 million $ 787,408
5:49 AM $ 0.28
+0.00%
$ 67 million $ 787,061
5:48 AM $ 0.28
+0.00%
$ 67 million $ 787,106
5:47 AM $ 0.28
-0.08%
$ 67 million $ 786,750
5:46 AM $ 0.28
-0.02%
$ 67 million $ 786,504
5:45 AM $ 0.28
-0.03%
$ 67 million $ 786,378
5:44 AM $ 0.28
+0.00%
$ 67.09 million $ 786,769
5:43 AM $ 0.28
-0.17%
$ 67.09 million $ 786,351
5:42 AM $ 0.281
-0.10%
$ 67.09 million $ 787,418
5:41 AM $ 0.281
+0.00%
$ 67.09 million $ 787,129
5:40 AM $ 0.281
+0.02%
$ 67.09 million $ 787,136
5:39 AM $ 0.281
+0.01%
$ 67.26 million $ 787,302
5:38 AM $ 0.281
-0.01%
$ 67.26 million $ 787,306
5:37 AM $ 0.281
+0.08%
$ 67.26 million $ 787,469
5:36 AM $ 0.281
+0.03%
$ 67.26 million $ 787,631
5:35 AM $ 0.281
+0.16%
$ 67.26 million $ 787,836
5:34 AM $ 0.28
+0.00%
$ 67.07 million $ 786,567
5:33 AM $ 0.28
+0.03%
$ 67.07 million $ 786,567
5:32 AM $ 0.28
+0.00%
$ 67.07 million $ 786,494
5:31 AM $ 0.28
+0.00%
$ 67.07 million $ 786,425
5:30 AM $ 0.28
+0.01%
$ 67.07 million $ 786,432
5:29 AM $ 0.28
+0.08%
$ 67.04 million $ 786,409
5:28 AM $ 0.28
+0.00%
$ 67.04 million $ 785,779
5:27 AM $ 0.28
-0.01%
$ 67.04 million $ 785,779
5:26 AM $ 0.28
-0.02%
$ 67.04 million $ 786,019
5:25 AM $ 0.28
+0.00%
$ 67.04 million $ 785,960
5:24 AM $ 0.28
+0.00%
$ 67.01 million $ 787,868
5:23 AM $ 0.28
+0.00%
$ 67.01 million $ 787,868
5:22 AM $ 0.28
-0.02%
$ 67.01 million $ 787,990
5:21 AM $ 0.28
-0.02%
$ 67.01 million $ 787,978
5:20 AM $ 0.28
-0.02%
$ 67.01 million $ 787,806
5:19 AM $ 0.28
+0.00%
$ 67.04 million $ 788,001
5:18 AM $ 0.28
-0.06%
$ 67.04 million $ 788,001
5:17 AM $ 0.28
-0.01%
$ 67.04 million $ 787,930
5:16 AM $ 0.28
+0.00%
$ 67.04 million $ 787,926
5:15 AM $ 0.28
+0.00%
$ 67.04 million $ 787,589
5:14 AM $ 0.28
+0.09%
$ 67.09 million $ 787,604
5:13 AM $ 0.28
+0.00%
$ 67.09 million $ 786,401
5:12 AM $ 0.28
-0.01%
$ 67.09 million $ 786,311
5:11 AM $ 0.28
+0.00%
$ 67.09 million $ 786,407
5:10 AM $ 0.28
+0.00%
$ 67.09 million $ 786,399