RaveDAO Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.335
+0.00%
$ 83.62 million $ 831,435
2:00 PM $ 0.335
-0.14%
$ 83.62 million $ 831,436
1:59 PM $ 0.336
+0.00%
$ 83.74 million $ 831,436
1:58 PM $ 0.336
+0.00%
$ 83.74 million $ 836,874
1:57 PM $ 0.336
+0.00%
$ 83.74 million $ 836,991
1:56 PM $ 0.336
+0.00%
$ 83.74 million $ 836,991
1:55 PM $ 0.336
+0.00%
$ 83.74 million $ 836,974
1:54 PM $ 0.336
+0.00%
$ 83.81 million $ 835,883
1:53 PM $ 0.336
+0.00%
$ 83.81 million $ 835,883
1:52 PM $ 0.336
+0.00%
$ 83.81 million $ 837,282
1:51 PM $ 0.336
+0.00%
$ 83.81 million $ 837,092
1:50 PM $ 0.336
+0.45%
$ 83.81 million $ 836,887
1:49 PM $ 0.335
+0.00%
$ 83.43 million $ 836,933
1:48 PM $ 0.335
+0.00%
$ 83.43 million $ 836,933
1:47 PM $ 0.335
+0.00%
$ 83.43 million $ 836,861
1:46 PM $ 0.335
+0.00%
$ 83.43 million $ 836,740
1:45 PM $ 0.335
+0.15%
$ 83.43 million $ 836,300
1:42 PM $ 0.334
+0.00%
$ 83.31 million $ 836,300
1:41 PM $ 0.334
+0.00%
$ 83.31 million $ 836,371
1:40 PM $ 0.334
+0.00%
$ 83.31 million $ 836,467
1:39 PM $ 0.334
+0.00%
$ 83.24 million $ 836,467
1:38 PM $ 0.334
-0.08%
$ 83.24 million $ 836,277
1:37 PM $ 0.334
+0.00%
$ 83.24 million $ 836,277
1:36 PM $ 0.334
+0.00%
$ 83.24 million $ 836,471
1:35 PM $ 0.334
+0.68%
$ 83.24 million $ 836,471
1:34 PM $ 0.332
+0.08%
$ 82.68 million $ 836,135
1:33 PM $ 0.331
+0.00%
$ 82.68 million $ 836,004
1:32 PM $ 0.331
+0.00%
$ 82.68 million $ 836,004
1:31 PM $ 0.331
+0.00%
$ 82.68 million $ 836,068
1:30 PM $ 0.331
-0.01%
$ 82.68 million $ 836,360
1:29 PM $ 0.331
+0.00%
$ 82.56 million $ 836,676
1:28 PM $ 0.331
+0.00%
$ 82.56 million $ 836,676
1:27 PM $ 0.331
+0.00%
$ 82.56 million $ 836,751
1:26 PM $ 0.331
+0.00%
$ 82.56 million $ 836,751
1:25 PM $ 0.331
+0.00%
$ 82.56 million $ 836,751
1:24 PM $ 0.332
-0.08%
$ 82.74 million $ 836,432
1:23 PM $ 0.332
+0.00%
$ 82.74 million $ 836,476
1:22 PM $ 0.332
+0.00%
$ 82.74 million $ 836,476
1:20 PM $ 0.332
+0.00%
$ 82.74 million $ 836,522
1:19 PM $ 0.331
+0.00%
$ 82.62 million $ 836,522
1:18 PM $ 0.331
+0.08%
$ 82.62 million $ 836,487
1:17 PM $ 0.331
+0.00%
$ 82.62 million $ 836,654
1:16 PM $ 0.331
+0.00%
$ 82.62 million $ 836,654
1:15 PM $ 0.331
-0.30%
$ 82.62 million $ 833,149
1:13 PM $ 0.332
+0.00%
$ 82.81 million $ 832,941
1:12 PM $ 0.332
+0.00%
$ 82.81 million $ 832,941
1:11 PM $ 0.332
+0.00%
$ 82.81 million $ 833,407
1:10 PM $ 0.332
+0.00%
$ 82.81 million $ 833,407
1:05 PM $ 0.332
+0.00%
$ 82.62 million $ 833,318
1:02 PM $ 0.331
+0.00%
$ 82.62 million $ 833,394