RaveDAO Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.639
-0.07%
$ 156.55 million $ 9.39 million
May 3, 1 PM $ 0.639
+0.66%
$ 156.66 million $ 9.93 million
May 3, 12 PM $ 0.635
-0.43%
$ 155.64 million $ 10.03 million
May 3, 11 AM $ 0.638
-0.94%
$ 156.3 million $ 9.98 million
May 3, 10 AM $ 0.644
+1.01%
$ 157.78 million $ 9.9 million
May 3, 9 AM $ 0.638
+0.22%
$ 156.2 million $ 9.84 million
May 3, 8 AM $ 0.636
+0.04%
$ 155.85 million $ 9.88 million
May 3, 7 AM $ 0.636
-1.52%
$ 155.8 million $ 9.93 million
May 3, 6 AM $ 0.646
+0.22%
$ 158.2 million $ 15.75 million
May 3, 5 AM $ 0.644
-0.81%
$ 157.84 million $ 10.09 million
May 3, 4 AM $ 0.65
+0.48%
$ 159.13 million $ 10.42 million
May 3, 3 AM $ 0.646
+0.04%
$ 158.37 million $ 10.69 million
May 3, 2 AM $ 0.646
+0.73%
$ 158.3 million $ 10.8 million
May 3, 1 AM $ 0.642
+0.31%
$ 157.22 million $ 10.77 million
May 3, 12 AM $ 0.64
-3.17%
$ 156.74 million $ 10.94 million
May 2, 11 PM $ 0.661
-0.33%
$ 161.87 million $ 9.87 million
May 2, 10 PM $ 0.663
+0.44%
$ 162.38 million $ 9.98 million
May 2, 9 PM $ 0.66
-0.04%
$ 161.67 million $ 10.13 million
May 2, 8 PM $ 0.66
-1.14%
$ 161.73 million $ 10.09 million
May 2, 7 PM $ 0.668
+1.46%
$ 163.6 million $ 10.11 million
May 2, 6 PM $ 0.658
-1.68%
$ 161.25 million $ 10.15 million
May 2, 5 PM $ 0.669
-0.73%
$ 164 million $ 10.11 million
May 2, 4 PM $ 0.675
-0.40%
$ 165.24 million $ 11.13 million
May 2, 3 PM $ 0.677
+0.34%
$ 165.9 million $ 10.35 million
May 2, 2 PM $ 0.675
-0.40%
$ 165.36 million $ 10.33 million
May 2, 1 PM $ 0.678
-2.17%
$ 166.02 million $ 10 million
May 2, 12 PM $ 0.693
+1.07%
$ 169.85 million $ 10.14 million
May 2, 11 AM $ 0.686
+0.24%
$ 168.05 million $ 10.08 million
May 2, 10 AM $ 0.684
-0.46%
$ 167.65 million $ 10.15 million
May 2, 9 AM $ 0.688
+0.15%
$ 168.43 million $ 10.59 million
May 2, 8 AM $ 0.686
+1.20%
$ 168.17 million $ 10.44 million
May 2, 7 AM $ 0.678
-0.53%
$ 166.17 million $ 10.14 million
May 2, 6 AM $ 0.682
+0.20%
$ 167.12 million $ 10.73 million
May 2, 5 AM $ 0.681
-0.19%
$ 166.78 million $ 10.73 million
May 2, 4 AM $ 0.682
-2.06%
$ 167.1 million $ 11.07 million
May 2, 3 AM $ 0.696
-3.14%
$ 170.62 million $ 11.08 million
May 2, 2 AM $ 0.719
+0.48%
$ 176.04 million $ 16.4 million
May 2, 1 AM $ 0.715
+3.82%
$ 175.19 million $ 17.59 million
May 2, 12 AM $ 0.689
+2.35%
$ 168.73 million $ 11.49 million
May 1, 11 PM $ 0.673
-0.14%
$ 164.86 million $ 11.16 million
May 1, 10 PM $ 0.674
-5.32%
$ 165.1 million $ 11.14 million
May 1, 9 PM $ 0.712
+0.57%
$ 174.37 million $ 17.65 million
May 1, 8 PM $ 0.708
+0.05%
$ 173.38 million $ 18.13 million
May 1, 7 PM $ 0.707
+1.44%
$ 173.3 million $ 18.09 million
May 1, 6 PM $ 0.697
-2.22%
$ 170.76 million $ 17.83 million
May 1, 5 PM $ 0.713
+5.61%
$ 174.68 million $ 17.96 million
May 1, 4 PM $ 0.675
-0.11%
$ 165.41 million $ 15.76 million
May 1, 3 PM $ 0.676
-2.37%
$ 165.62 million $ 16.48 million
May 1, 2 PM $ 0.692
+1.79%
$ 169.64 million $ 17.28 million
May 1, 1 PM $ 0.68
+2.01%
$ 166.65 million $ 16.77 million