RaveDAO Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.365
+2.90%
$ 86.28 million $ 6.59 million
Mar 1, 2 PM $ 0.355
+0.15%
$ 83.85 million $ 7.04 million
Mar 1, 1 PM $ 0.355
-0.77%
$ 83.75 million $ 7.23 million
Mar 1, 12 PM $ 0.357
+0.17%
$ 84.41 million $ 7.27 million
Mar 1, 11 AM $ 0.357
-0.01%
$ 84.25 million $ 7.29 million
Mar 1, 10 AM $ 0.357
-0.06%
$ 84.26 million $ 7.52 million
Mar 1, 9 AM $ 0.357
-0.60%
$ 84.3 million $ 7.54 million
Mar 1, 8 AM $ 0.359
-2.20%
$ 84.82 million $ 7.82 million
Mar 1, 7 AM $ 0.367
-0.93%
$ 86.73 million $ 7.79 million
Mar 1, 6 AM $ 0.371
-1.15%
$ 87.57 million $ 7.92 million
Mar 1, 5 AM $ 0.375
+8.10%
$ 88.59 million $ 8.05 million
Mar 1, 4 AM $ 0.347
+0.39%
$ 81.93 million $ 7.78 million
Mar 1, 3 AM $ 0.346
-1.06%
$ 81.62 million $ 7.84 million
Mar 1, 2 AM $ 0.349
-0.27%
$ 82.49 million $ 8.52 million
Mar 1, 1 AM $ 0.35
-1.37%
$ 82.71 million $ 8.49 million
Mar 1, 12 AM $ 0.355
+1.02%
$ 83.89 million $ 8.79 million
Feb 28, 11 PM $ 0.352
+0.25%
$ 83.04 million $ 8.65 million
Feb 28, 10 PM $ 0.351
+0.99%
$ 82.83 million $ 8.67 million
Feb 28, 9 PM $ 0.347
-1.43%
$ 82.02 million $ 8.87 million
Feb 28, 8 PM $ 0.352
+2.75%
$ 83.21 million $ 8.94 million
Feb 28, 7 PM $ 0.343
-0.40%
$ 80.97 million $ 8.81 million
Feb 28, 6 PM $ 0.344
+0.97%
$ 81.3 million $ 8.89 million
Feb 28, 5 PM $ 0.341
-0.45%
$ 80.52 million $ 8.89 million
Feb 28, 4 PM $ 0.343
-3.49%
$ 80.89 million $ 8.85 million
Feb 28, 3 PM $ 0.355
+3.57%
$ 83.81 million $ 8.83 million
Feb 28, 2 PM $ 0.343
+2.28%
$ 80.92 million $ 8.4 million
Feb 28, 1 PM $ 0.335
+1.06%
$ 78.98 million $ 8.2 million
Feb 28, 12 PM $ 0.331
-0.07%
$ 78.15 million $ 8.26 million
Feb 28, 11 AM $ 0.331
+5.05%
$ 78.21 million $ 8.66 million
Feb 28, 10 AM $ 0.315
-1.96%
$ 74.59 million $ 8.5 million
Feb 28, 9 AM $ 0.322
-4.46%
$ 75.92 million $ 8.84 million
Feb 28, 8 AM $ 0.337
+0.99%
$ 79.46 million $ 8.93 million
Feb 28, 7 AM $ 0.333
+4.19%
$ 78.68 million $ 7.18 million
Feb 28, 6 AM $ 0.32
-7.98%
$ 75.59 million $ 7.37 million
Feb 28, 5 AM $ 0.348
-2.94%
$ 82.14 million $ 7.53 million
Feb 28, 4 AM $ 0.358
+2.10%
$ 84.62 million $ 7.59 million
Feb 28, 3 AM $ 0.351
+0.51%
$ 82.88 million $ 8.15 million
Feb 28, 2 AM $ 0.349
+0.73%
$ 82.46 million $ 15.44 million
Feb 28, 1 AM $ 0.347
+0.76%
$ 81.86 million $ 16.93 million
Feb 28, 12 AM $ 0.344
+1.98%
$ 81.24 million $ 17.05 million
Feb 27, 11 PM $ 0.337
-0.84%
$ 79.66 million $ 17.38 million
Feb 27, 10 PM $ 0.34
+2.05%
$ 80.32 million $ 17.52 million
Feb 27, 9 PM $ 0.333
+1.19%
$ 78.72 million $ 17.48 million
Feb 27, 8 PM $ 0.329
-1.26%
$ 77.79 million $ 20.01 million
Feb 27, 7 PM $ 0.334
+2.89%
$ 78.79 million $ 20.96 million
Feb 27, 6 PM $ 0.324
-3.63%
$ 76.57 million $ 21.78 million
Feb 27, 5 PM $ 0.337
+0.87%
$ 79.46 million $ 23.22 million
Feb 27, 4 PM $ 0.334
+0.59%
$ 78.77 million $ 25.63 million
Feb 27, 3 PM $ 0.332
-0.86%
$ 78.3 million $ 27.1 million
Feb 27, 2 PM $ 0.335
+0.49%
$ 78.98 million $ 28.03 million