RaveDAO Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.706
+1.28%
$ 172.9 million $ 194.05 million
9:18 PM $ 0.697
-1.12%
$ 172.9 million $ 194.05 million
9:17 PM $ 0.704
+0.36%
$ 172.9 million $ 194.31 million
9:16 PM $ 0.701
-1.59%
$ 172.9 million $ 194.33 million
9:15 PM $ 0.712
+0.72%
$ 172.9 million $ 194.85 million
9:14 PM $ 0.705
+0.33%
$ 172.62 million $ 195 million
9:13 PM $ 0.701
+0.63%
$ 172.62 million $ 194.44 million
9:12 PM $ 0.696
+0.82%
$ 172.62 million $ 194.3 million
9:11 PM $ 0.689
+0.36%
$ 172.62 million $ 193.56 million
9:10 PM $ 0.685
-1.06%
$ 172.62 million $ 194.24 million
9:09 PM $ 0.691
-0.99%
$ 169.32 million $ 194.48 million
9:08 PM $ 0.698
+2.74%
$ 169.32 million $ 193.01 million
9:07 PM $ 0.676
-1.45%
$ 169.32 million $ 193.05 million
9:06 PM $ 0.685
+3.76%
$ 169.32 million $ 191.83 million
9:05 PM $ 0.66
+1.26%
$ 169.32 million $ 191.83 million
9:04 PM $ 0.654
-2.83%
$ 160.31 million $ 191.68 million
9:03 PM $ 0.674
+0.13%
$ 160.31 million $ 193 million
9:02 PM $ 0.673
+2.51%
$ 160.31 million $ 192.91 million
9:01 PM $ 0.658
-0.92%
$ 160.31 million $ 191.76 million
9:00 PM $ 0.665
+0.13%
$ 160.31 million $ 190.41 million
8:59 PM $ 0.665
-0.85%
$ 163.01 million $ 190.14 million
8:58 PM $ 0.671
-0.82%
$ 163.01 million $ 190.61 million
8:57 PM $ 0.678
-1.98%
$ 163.01 million $ 191.23 million
8:56 PM $ 0.693
+0.30%
$ 163.01 million $ 192.21 million
8:55 PM $ 0.691
-1.47%
$ 163.01 million $ 192.49 million
8:54 PM $ 0.703
-0.04%
$ 172.1 million $ 192.73 million
8:53 PM $ 0.703
-1.58%
$ 172.1 million $ 189.18 million
8:52 PM $ 0.714
+1.22%
$ 172.1 million $ 188.66 million
8:51 PM $ 0.7
-0.28%
$ 172.1 million $ 188.81 million
8:50 PM $ 0.702
-0.57%
$ 172.1 million $ 188.81 million
8:49 PM $ 0.704
-1.09%
$ 172.41 million $ 187.64 million
8:11 PM $ 0.887
+17.88%
$ 217.37 million $ 185.85 million
8:10 PM $ 0.754
-3.06%
$ 217.37 million $ 185.85 million
8:09 PM $ 0.778
-3.80%
$ 190.5 million $ 186.88 million
8:08 PM $ 0.808
-10.08%
$ 190.5 million $ 189.47 million
8:07 PM $ 0.903
-3.16%
$ 190.5 million $ 191.66 million
8:06 PM $ 0.939
-1.69%
$ 190.5 million $ 192.97 million
8:05 PM $ 0.955
-0.18%
$ 190.5 million $ 192.75 million
8:04 PM $ 0.956
-2.15%
$ 234.2 million $ 192.59 million
8:03 PM $ 0.978
-0.17%
$ 234.2 million $ 192.93 million
8:02 PM $ 0.979
-3.15%
$ 234.2 million $ 194.87 million
8:01 PM $ 1.01
-1.62%
$ 234.2 million $ 196.03 million
8:00 PM $ 1.03
-0.23%
$ 234.2 million $ 196.13 million
7:59 PM $ 1.03
-0.09%
$ 252.29 million $ 196.56 million
7:58 PM $ 1.03
+0.28%
$ 252.29 million $ 196.73 million
7:57 PM $ 1.03
+0.45%
$ 252.29 million $ 196.08 million
7:56 PM $ 1.03
-1.02%
$ 252.29 million $ 196.98 million
7:55 PM $ 1.04
-0.58%
$ 252.29 million $ 197.91 million
7:54 PM $ 1.04
-0.63%
$ 255.04 million $ 198.24 million
7:53 PM $ 1.05
-0.47%
$ 255.04 million $ 198.76 million