RaveDAO Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.28
+0.01%
$ 66.86 million $ 776,967
6:11 AM $ 0.28
+0.00%
$ 66.86 million $ 778,310
6:10 AM $ 0.28
-0.02%
$ 66.86 million $ 778,288
6:09 AM $ 0.28
-0.08%
$ 67.02 million $ 778,462
6:08 AM $ 0.28
+0.00%
$ 67.02 million $ 778,422
6:07 AM $ 0.28
+0.00%
$ 67.02 million $ 780,135
6:06 AM $ 0.28
+0.00%
$ 67.02 million $ 780,103
6:05 AM $ 0.28
+0.02%
$ 67.02 million $ 780,108
6:04 AM $ 0.28
+0.01%
$ 67.06 million $ 779,846
6:03 AM $ 0.28
-0.04%
$ 67.06 million $ 780,904
6:02 AM $ 0.28
+0.00%
$ 67.06 million $ 780,475
6:01 AM $ 0.28
-0.01%
$ 67.06 million $ 780,442
6:00 AM $ 0.28
-0.01%
$ 67.06 million $ 780,421
5:59 AM $ 0.28
-0.01%
$ 67.1 million $ 782,473
5:58 AM $ 0.28
+0.00%
$ 67.1 million $ 782,323
5:57 AM $ 0.28
+0.00%
$ 67.1 million $ 783,328
5:56 AM $ 0.28
+0.00%
$ 67.1 million $ 785,041
5:55 AM $ 0.28
-0.01%
$ 67.1 million $ 789,564
5:54 AM $ 0.28
+0.16%
$ 67.11 million $ 789,632
5:53 AM $ 0.28
+0.00%
$ 67.11 million $ 787,523
5:52 AM $ 0.28
-0.01%
$ 67.11 million $ 787,500
5:51 AM $ 0.28
-0.02%
$ 67.11 million $ 787,458
5:50 AM $ 0.28
+0.02%
$ 67.11 million $ 787,408
5:49 AM $ 0.28
+0.00%
$ 67 million $ 787,061
5:48 AM $ 0.28
+0.00%
$ 67 million $ 787,106
5:47 AM $ 0.28
-0.08%
$ 67 million $ 786,750
5:46 AM $ 0.28
-0.02%
$ 67 million $ 786,504
5:45 AM $ 0.28
-0.03%
$ 67 million $ 786,378
5:44 AM $ 0.28
+0.00%
$ 67.09 million $ 786,769
5:43 AM $ 0.28
-0.17%
$ 67.09 million $ 786,351
5:42 AM $ 0.281
-0.10%
$ 67.09 million $ 787,418
5:41 AM $ 0.281
+0.00%
$ 67.09 million $ 787,129
5:40 AM $ 0.281
+0.02%
$ 67.09 million $ 787,136
5:39 AM $ 0.281
+0.01%
$ 67.26 million $ 787,302
5:38 AM $ 0.281
-0.01%
$ 67.26 million $ 787,306
5:37 AM $ 0.281
+0.08%
$ 67.26 million $ 787,469
5:36 AM $ 0.281
+0.03%
$ 67.26 million $ 787,631
5:35 AM $ 0.281
+0.16%
$ 67.26 million $ 787,836
5:34 AM $ 0.28
+0.00%
$ 67.07 million $ 786,567
5:33 AM $ 0.28
+0.03%
$ 67.07 million $ 786,567
5:32 AM $ 0.28
+0.00%
$ 67.07 million $ 786,494
5:31 AM $ 0.28
+0.00%
$ 67.07 million $ 786,425
5:30 AM $ 0.28
+0.01%
$ 67.07 million $ 786,432
5:29 AM $ 0.28
+0.08%
$ 67.04 million $ 786,409
5:28 AM $ 0.28
+0.00%
$ 67.04 million $ 785,779
5:27 AM $ 0.28
-0.01%
$ 67.04 million $ 785,779
5:26 AM $ 0.28
-0.02%
$ 67.04 million $ 786,019
5:25 AM $ 0.28
+0.00%
$ 67.04 million $ 785,960
5:24 AM $ 0.28
+0.00%
$ 67.01 million $ 787,868
5:23 AM $ 0.28
+0.00%
$ 67.01 million $ 787,868