RaveDAO Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.334
+0.00%
$ 83.3 million $ 840,555
2:36 PM $ 0.334
+0.00%
$ 83.3 million $ 840,555
2:35 PM $ 0.334
-0.08%
$ 83.3 million $ 823,844
2:34 PM $ 0.334
+0.00%
$ 83.3 million $ 823,844
2:31 PM $ 0.334
+0.00%
$ 83.3 million $ 823,844
2:30 PM $ 0.334
-0.23%
$ 83.3 million $ 823,958
2:29 PM $ 0.335
+0.00%
$ 83.49 million $ 824,146
2:28 PM $ 0.335
+0.00%
$ 83.49 million $ 824,146
2:27 PM $ 0.335
+0.00%
$ 83.49 million $ 824,904
2:26 PM $ 0.335
+0.00%
$ 83.49 million $ 826,712
2:25 PM $ 0.335
+0.00%
$ 83.49 million $ 826,712
2:24 PM $ 0.336
-0.07%
$ 83.74 million $ 826,989
2:23 PM $ 0.336
+0.00%
$ 83.74 million $ 826,989
2:22 PM $ 0.336
+0.00%
$ 83.74 million $ 827,103
2:21 PM $ 0.336
+0.00%
$ 83.74 million $ 827,785
2:20 PM $ 0.336
+0.00%
$ 83.74 million $ 827,785
2:18 PM $ 0.336
+0.00%
$ 83.81 million $ 827,832
2:15 PM $ 0.336
+0.23%
$ 83.81 million $ 827,691
2:14 PM $ 0.335
+0.00%
$ 83.62 million $ 827,318
2:13 PM $ 0.335
+0.15%
$ 83.62 million $ 828,463
2:12 PM $ 0.335
+0.00%
$ 83.62 million $ 828,463
2:11 PM $ 0.335
+0.00%
$ 83.62 million $ 828,730
2:10 PM $ 0.335
+0.00%
$ 83.62 million $ 828,442
2:09 PM $ 0.333
+0.00%
$ 83.11 million $ 828,442
2:08 PM $ 0.333
+0.08%
$ 83.11 million $ 828,613
2:07 PM $ 0.333
+0.00%
$ 83.11 million $ 828,688
2:06 PM $ 0.333
+0.00%
$ 83.11 million $ 828,688
2:05 PM $ 0.333
-0.67%
$ 83.11 million $ 829,545
2:04 PM $ 0.335
+0.00%
$ 83.62 million $ 829,983
2:03 PM $ 0.335
+0.00%
$ 83.62 million $ 829,983
2:02 PM $ 0.335
+0.00%
$ 83.62 million $ 829,983
2:01 PM $ 0.335
+0.00%
$ 83.62 million $ 831,435
2:00 PM $ 0.335
-0.14%
$ 83.62 million $ 831,436
1:59 PM $ 0.336
+0.00%
$ 83.74 million $ 831,436
1:58 PM $ 0.336
+0.00%
$ 83.74 million $ 836,874
1:57 PM $ 0.336
+0.00%
$ 83.74 million $ 836,991
1:56 PM $ 0.336
+0.00%
$ 83.74 million $ 836,991
1:55 PM $ 0.336
+0.00%
$ 83.74 million $ 836,974
1:54 PM $ 0.336
+0.00%
$ 83.81 million $ 835,883
1:53 PM $ 0.336
+0.00%
$ 83.81 million $ 835,883
1:52 PM $ 0.336
+0.00%
$ 83.81 million $ 837,282
1:51 PM $ 0.336
+0.00%
$ 83.81 million $ 837,092
1:50 PM $ 0.336
+0.45%
$ 83.81 million $ 836,887
1:49 PM $ 0.335
+0.00%
$ 83.43 million $ 836,933
1:48 PM $ 0.335
+0.00%
$ 83.43 million $ 836,933
1:47 PM $ 0.335
+0.00%
$ 83.43 million $ 836,861
1:46 PM $ 0.335
+0.00%
$ 83.43 million $ 836,740
1:45 PM $ 0.335
+0.15%
$ 83.43 million $ 836,300
1:42 PM $ 0.334
+0.00%
$ 83.31 million $ 836,300
1:41 PM $ 0.334
+0.00%
$ 83.31 million $ 836,371