RaveDAO Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.692
+1.79%
$ 169.64 million $ 17.28 million
May 1, 1 PM $ 0.68
+2.01%
$ 166.65 million $ 16.77 million
May 1, 12 PM $ 0.667
-1.08%
$ 163.37 million $ 16.62 million
May 1, 11 AM $ 0.674
+2.37%
$ 165.15 million $ 17.28 million
May 1, 10 AM $ 0.659
-1.62%
$ 161.34 million $ 17.97 million
May 1, 9 AM $ 0.669
-1.07%
$ 163.98 million $ 18.21 million
May 1, 8 AM $ 0.677
+0.78%
$ 165.75 million $ 19.03 million
May 1, 7 AM $ 0.671
+1.15%
$ 164.47 million $ 19.35 million
May 1, 6 AM $ 0.664
-2.05%
$ 162.59 million $ 18.78 million
May 1, 5 AM $ 0.678
+1.42%
$ 165.98 million $ 19.06 million
May 1, 4 AM $ 0.668
-3.20%
$ 163.67 million $ 18.28 million
May 1, 3 AM $ 0.69
+2.35%
$ 169.03 million $ 18.4 million
May 1, 2 AM $ 0.674
-5.64%
$ 165.14 million $ 18.14 million
May 1, 1 AM $ 0.714
-1.21%
$ 175.01 million $ 17.47 million
May 1, 12 AM $ 0.723
+0.82%
$ 177.16 million $ 17.45 million
Apr 30, 11 PM $ 0.717
-0.43%
$ 175.72 million $ 17.37 million
Apr 30, 10 PM $ 0.72
+0.16%
$ 176.48 million $ 17.62 million
Apr 30, 9 PM $ 0.72
-3.01%
$ 176.27 million $ 17.23 million
Apr 30, 8 PM $ 0.741
+0.80%
$ 181.64 million $ 16.98 million
Apr 30, 7 PM $ 0.736
-0.43%
$ 180.23 million $ 17.53 million
Apr 30, 6 PM $ 0.739
-1.11%
$ 180.98 million $ 17.5 million
Apr 30, 5 PM $ 0.747
+1.63%
$ 183.01 million $ 17.96 million
Apr 30, 4 PM $ 0.735
+0.18%
$ 180.11 million $ 18.62 million
Apr 30, 3 PM $ 0.734
+0.04%
$ 179.79 million $ 19.27 million
Apr 30, 2 PM $ 0.733
-2.27%
$ 179.53 million $ 20.12 million
Apr 30, 1 PM $ 0.75
-1.43%
$ 183.69 million $ 21.46 million
Apr 30, 12 PM $ 0.761
+1.39%
$ 186.36 million $ 21.55 million
Apr 30, 11 AM $ 0.75
-4.56%
$ 183.78 million $ 21.41 million
Apr 30, 10 AM $ 0.786
+0.04%
$ 192.54 million $ 8.71 million
Apr 30, 9 AM $ 0.786
+0.50%
$ 192.45 million $ 9.38 million
Apr 30, 8 AM $ 0.782
+0.57%
$ 191.47 million $ 21.47 million
Apr 30, 7 AM $ 0.777
+2.50%
$ 190.41 million $ 21.46 million
Apr 30, 6 AM $ 0.758
+1.33%
$ 185.77 million $ 12.94 million
Apr 30, 5 AM $ 0.748
+0.79%
$ 183.33 million $ 12.75 million
Apr 30, 4 AM $ 0.742
-0.95%
$ 181.9 million $ 12.71 million
Apr 30, 3 AM $ 0.75
+0.37%
$ 183.64 million $ 12.95 million
Apr 30, 2 AM $ 0.747
-5.07%
$ 182.96 million $ 13.23 million
Apr 30, 1 AM $ 0.786
-0.91%
$ 192.58 million $ 21.34 million
Apr 30, 12 AM $ 0.794
+2.79%
$ 194.44 million $ 22.24 million
Apr 29, 11 PM $ 0.772
+0.39%
$ 189.16 million $ 13.82 million
Apr 29, 10 PM $ 0.769
-0.41%
$ 188.42 million $ 13.6 million
Apr 29, 9 PM $ 0.772
-3.58%
$ 189.19 million $ 14.12 million
Apr 29, 8 PM $ 0.802
+7.62%
$ 196.57 million $ 22.86 million
Apr 29, 7 PM $ 0.745
-1.54%
$ 182.55 million $ 13.89 million
Apr 29, 6 PM $ 0.757
-3.62%
$ 185.37 million $ 14.57 million
Apr 29, 5 PM $ 0.783
+4.26%
$ 191.74 million $ 14.29 million
Apr 29, 4 PM $ 0.751
+0.99%
$ 183.9 million $ 13.53 million
Apr 29, 3 PM $ 0.743
-3.59%
$ 182.1 million $ 13.14 million
Apr 29, 2 PM $ 0.771
-7.00%
$ 188.92 million $ 11.59 million
Apr 29, 1 PM $ 0.829
+3.22%
$ 203.15 million $ 19.03 million