RaveDAO Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.332
-0.86%
$ 78.3 million $ 27.1 million
Feb 27, 2 PM $ 0.335
+0.49%
$ 78.98 million $ 28.03 million
Feb 27, 1 PM $ 0.333
-2.88%
$ 78.6 million $ 27.82 million
Feb 27, 12 PM $ 0.343
+1.43%
$ 80.91 million $ 28.91 million
Feb 27, 11 AM $ 0.338
+0.09%
$ 79.84 million $ 29.55 million
Feb 27, 10 AM $ 0.338
-5.05%
$ 79.7 million $ 30.75 million
Feb 27, 9 AM $ 0.356
+2.50%
$ 84 million $ 35.98 million
Feb 27, 8 AM $ 0.347
+0.45%
$ 82.03 million $ 37.68 million
Feb 27, 7 AM $ 0.348
-4.60%
$ 82.12 million $ 39.74 million
Feb 27, 6 AM $ 0.365
-1.84%
$ 86.08 million $ 39.8 million
Feb 27, 5 AM $ 0.371
-1.34%
$ 87.69 million $ 40.19 million
Feb 27, 4 AM $ 0.376
-3.18%
$ 88.88 million $ 40.27 million
Feb 27, 3 AM $ 0.389
-1.07%
$ 91.92 million $ 37.49 million
Feb 27, 2 AM $ 0.393
+5.14%
$ 92.89 million $ 37.14 million
Feb 27, 1 AM $ 0.373
-3.96%
$ 88.09 million $ 24.83 million
Feb 27, 12 AM $ 0.389
+4.90%
$ 91.93 million $ 24.63 million
Feb 26, 11 PM $ 0.371
+2.33%
$ 87.64 million $ 24.39 million
Feb 26, 10 PM $ 0.362
+0.90%
$ 85.5 million $ 24.42 million
Feb 26, 9 PM $ 0.359
-4.87%
$ 84.76 million $ 24.37 million
Feb 26, 8 PM $ 0.379
+1.07%
$ 89.54 million $ 37.99 million
Feb 26, 7 PM $ 0.375
+4.55%
$ 88.54 million $ 37.45 million
Feb 26, 6 PM $ 0.359
+1.17%
$ 84.68 million $ 36.95 million
Feb 26, 5 PM $ 0.355
-7.60%
$ 83.71 million $ 36.79 million
Feb 26, 4 PM $ 0.384
+1.56%
$ 90.6 million $ 35.94 million
Feb 26, 3 PM $ 0.378
+0.61%
$ 89.21 million $ 35.36 million
Feb 26, 2 PM $ 0.375
+4.75%
$ 88.54 million $ 33.47 million
Feb 26, 1 PM $ 0.358
+5.35%
$ 84.47 million $ 31.93 million
Feb 26, 12 PM $ 0.339
-1.56%
$ 80.07 million $ 26.35 million
Feb 26, 11 AM $ 0.344
+2.85%
$ 81.33 million $ 25.03 million
Feb 26, 10 AM $ 0.333
-13.31%
$ 78.72 million $ 23.97 million
Feb 26, 9 AM $ 0.385
+16.32%
$ 90.8 million $ 21.32 million
Feb 26, 8 AM $ 0.331
+7.61%
$ 78.06 million $ 18.43 million
Feb 26, 7 AM $ 0.307
+4.54%
$ 72.58 million $ 15.02 million
Feb 26, 6 AM $ 0.295
+3.64%
$ 69.67 million $ 14.62 million
Feb 26, 5 AM $ 0.285
+3.13%
$ 67.19 million $ 13.99 million
Feb 26, 4 AM $ 0.276
-1.39%
$ 65.21 million $ 13.72 million
Feb 26, 3 AM $ 0.28
-2.72%
$ 66.12 million $ 13.9 million
Feb 26, 2 AM $ 0.288
+3.16%
$ 67.97 million $ 15.52 million
Feb 26, 1 AM $ 0.279
-2.95%
$ 65.89 million $ 15.33 million
Feb 26, 12 AM $ 0.288
-0.52%
$ 67.89 million $ 15.59 million
Feb 25, 11 PM $ 0.288
+1.24%
$ 68.09 million $ 15.39 million
Feb 25, 10 PM $ 0.285
+0.33%
$ 67.26 million $ 16.26 million
Feb 25, 9 PM $ 0.284
-1.12%
$ 67.03 million $ 16.34 million
Feb 25, 8 PM $ 0.287
+0.15%
$ 67.8 million $ 16.46 million
Feb 25, 7 PM $ 0.287
-0.70%
$ 67.7 million $ 16.49 million
Feb 25, 6 PM $ 0.289
-1.09%
$ 68.17 million $ 16.1 million
Feb 25, 5 PM $ 0.292
+5.42%
$ 68.91 million $ 15.43 million
Feb 25, 4 PM $ 0.277
+2.90%
$ 65.36 million $ 14.67 million
Feb 25, 3 PM $ 0.269
+1.30%
$ 63.52 million $ 14.37 million
Feb 25, 2 PM $ 0.266
+0.55%
$ 62.83 million $ 13.87 million