RaveDAO Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.332
+0.00%
$ 82.81 million $ 834,311
3:01 PM $ 0.332
+0.00%
$ 82.81 million $ 834,588
3:00 PM $ 0.332
-0.36%
$ 82.81 million $ 834,735
2:59 PM $ 0.333
+0.00%
$ 83.11 million $ 834,904
2:58 PM $ 0.333
+0.00%
$ 83.11 million $ 835,541
2:57 PM $ 0.333
-0.31%
$ 83.11 million $ 835,541
2:56 PM $ 0.334
-0.08%
$ 83.11 million $ 833,550
2:55 PM $ 0.334
-0.45%
$ 83.11 million $ 833,507
2:54 PM $ 0.335
+0.00%
$ 83.68 million $ 833,580
2:53 PM $ 0.335
-0.15%
$ 83.68 million $ 833,524
2:52 PM $ 0.336
+0.00%
$ 83.68 million $ 833,524
2:51 PM $ 0.336
+0.00%
$ 83.68 million $ 834,460
2:50 PM $ 0.336
+0.22%
$ 83.68 million $ 834,511
2:49 PM $ 0.335
+0.00%
$ 83.62 million $ 835,057
2:48 PM $ 0.335
+0.08%
$ 83.62 million $ 835,057
2:47 PM $ 0.335
+0.00%
$ 83.62 million $ 835,239
2:46 PM $ 0.335
+0.00%
$ 83.62 million $ 838,240
2:45 PM $ 0.335
+0.22%
$ 83.62 million $ 838,706
2:44 PM $ 0.334
+0.08%
$ 83.37 million $ 838,706
2:43 PM $ 0.334
+0.08%
$ 83.37 million $ 838,721
2:42 PM $ 0.334
-0.08%
$ 83.37 million $ 838,721
2:41 PM $ 0.334
+0.00%
$ 83.37 million $ 838,721
2:40 PM $ 0.334
+0.00%
$ 83.37 million $ 838,814
2:39 PM $ 0.334
+0.00%
$ 83.3 million $ 838,905
2:38 PM $ 0.334
+0.08%
$ 83.3 million $ 838,905
2:37 PM $ 0.334
+0.00%
$ 83.3 million $ 840,555
2:36 PM $ 0.334
+0.00%
$ 83.3 million $ 840,555
2:35 PM $ 0.334
-0.08%
$ 83.3 million $ 823,844
2:34 PM $ 0.334
+0.00%
$ 83.3 million $ 823,844
2:31 PM $ 0.334
+0.00%
$ 83.3 million $ 823,844
2:30 PM $ 0.334
-0.23%
$ 83.3 million $ 823,958
2:29 PM $ 0.335
+0.00%
$ 83.49 million $ 824,146
2:28 PM $ 0.335
+0.00%
$ 83.49 million $ 824,146
2:27 PM $ 0.335
+0.00%
$ 83.49 million $ 824,904
2:26 PM $ 0.335
+0.00%
$ 83.49 million $ 826,712
2:25 PM $ 0.335
+0.00%
$ 83.49 million $ 826,712
2:24 PM $ 0.336
-0.07%
$ 83.74 million $ 826,989
2:23 PM $ 0.336
+0.00%
$ 83.74 million $ 826,989
2:22 PM $ 0.336
+0.00%
$ 83.74 million $ 827,103
2:21 PM $ 0.336
+0.00%
$ 83.74 million $ 827,785
2:20 PM $ 0.336
+0.00%
$ 83.74 million $ 827,785
2:18 PM $ 0.336
+0.00%
$ 83.81 million $ 827,832
2:15 PM $ 0.336
+0.23%
$ 83.81 million $ 827,691
2:14 PM $ 0.335
+0.00%
$ 83.62 million $ 827,318
2:13 PM $ 0.335
+0.15%
$ 83.62 million $ 828,463
2:12 PM $ 0.335
+0.00%
$ 83.62 million $ 828,463
2:11 PM $ 0.335
+0.00%
$ 83.62 million $ 828,730
2:10 PM $ 0.335
+0.00%
$ 83.62 million $ 828,442
2:09 PM $ 0.333
+0.00%
$ 83.11 million $ 828,442
2:08 PM $ 0.333
+0.08%
$ 83.11 million $ 828,613