RaveDAO Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.644
-1.53%
$ 158 million $ 189.02 million
10:17 PM $ 0.657
-0.83%
$ 158 million $ 189.37 million
10:16 PM $ 0.663
+0.12%
$ 158 million $ 189.98 million
10:15 PM $ 0.662
-0.82%
$ 158 million $ 190.03 million
10:14 PM $ 0.667
+0.00%
$ 163.48 million $ 190.36 million
10:13 PM $ 0.668
+0.71%
$ 163.48 million $ 190.35 million
10:12 PM $ 0.664
+0.33%
$ 163.48 million $ 190.21 million
10:11 PM $ 0.657
-0.08%
$ 163.48 million $ 189.9 million
10:10 PM $ 0.657
+2.90%
$ 163.48 million $ 188.65 million
10:09 PM $ 0.637
-2.22%
$ 155.93 million $ 189.23 million
10:08 PM $ 0.651
-0.90%
$ 155.93 million $ 189.23 million
10:07 PM $ 0.656
-0.49%
$ 155.93 million $ 189.72 million
10:06 PM $ 0.655
-1.51%
$ 155.93 million $ 189.66 million
10:05 PM $ 0.666
-1.23%
$ 155.93 million $ 190.3 million
10:04 PM $ 0.673
+0.52%
$ 164.96 million $ 190.88 million
10:03 PM $ 0.67
-0.86%
$ 164.96 million $ 190.55 million
10:02 PM $ 0.675
-0.89%
$ 164.96 million $ 191.74 million
10:01 PM $ 0.68
+0.62%
$ 164.96 million $ 191.4 million
10:00 PM $ 0.676
+1.06%
$ 164.96 million $ 190.83 million
9:59 PM $ 0.669
-0.87%
$ 163.97 million $ 190.49 million
9:58 PM $ 0.674
-1.47%
$ 163.97 million $ 190.86 million
9:57 PM $ 0.684
-0.17%
$ 163.97 million $ 191.4 million
9:56 PM $ 0.684
+1.62%
$ 163.97 million $ 190.51 million
9:55 PM $ 0.674
+0.52%
$ 163.97 million $ 190.52 million
9:54 PM $ 0.669
+0.06%
$ 164 million $ 190.34 million
9:53 PM $ 0.669
-0.81%
$ 164 million $ 190.9 million
9:52 PM $ 0.674
+1.21%
$ 164 million $ 190.9 million
9:51 PM $ 0.665
-0.38%
$ 164 million $ 190.42 million
9:50 PM $ 0.665
+1.12%
$ 164 million $ 190.37 million
9:49 PM $ 0.659
-1.19%
$ 161.45 million $ 189.73 million
9:48 PM $ 0.668
-1.31%
$ 161.45 million $ 190.06 million
9:47 PM $ 0.678
-1.20%
$ 161.45 million $ 191.19 million
9:46 PM $ 0.688
+0.47%
$ 161.45 million $ 191.74 million
9:45 PM $ 0.683
-0.71%
$ 161.45 million $ 191.67 million
9:44 PM $ 0.689
-1.61%
$ 168.77 million $ 192.11 million
9:43 PM $ 0.701
-0.15%
$ 168.77 million $ 193.03 million
9:42 PM $ 0.7
-1.66%
$ 168.77 million $ 193.98 million
9:41 PM $ 0.712
+0.60%
$ 168.77 million $ 194.09 million
9:40 PM $ 0.709
-0.71%
$ 168.77 million $ 194.46 million
9:39 PM $ 0.714
-0.50%
$ 175.03 million $ 194.73 million
9:38 PM $ 0.719
-1.08%
$ 175.03 million $ 195.63 million
9:37 PM $ 0.727
+1.76%
$ 175.03 million $ 194.75 million
9:36 PM $ 0.714
-1.36%
$ 175.03 million $ 195.43 million
9:35 PM $ 0.723
+0.61%
$ 175.03 million $ 195.43 million
9:34 PM $ 0.719
+0.95%
$ 176.1 million $ 195.26 million
9:33 PM $ 0.709
-0.62%
$ 176.1 million $ 194.49 million
9:32 PM $ 0.715
-0.31%
$ 176.1 million $ 195.03 million
9:31 PM $ 0.717
+3.63%
$ 176.1 million $ 194.68 million
9:30 PM $ 0.692
+1.02%
$ 176.1 million $ 192.44 million
9:29 PM $ 0.685
+1.54%
$ 167.85 million $ 192.42 million