RaveDAO Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.269
+1.30%
$ 63.52 million $ 14.37 million
Feb 25, 2 PM $ 0.266
+0.55%
$ 62.83 million $ 13.87 million
Feb 25, 1 PM $ 0.264
+1.14%
$ 62.36 million $ 13.94 million
Feb 25, 12 PM $ 0.261
+1.76%
$ 61.65 million $ 14.54 million
Feb 25, 11 AM $ 0.257
+0.05%
$ 60.59 million $ 18.76 million
Feb 25, 10 AM $ 0.256
+0.53%
$ 60.56 million $ 19.55 million
Feb 25, 9 AM $ 0.255
+0.23%
$ 60.24 million $ 19.85 million
Feb 25, 8 AM $ 0.254
+2.03%
$ 60.09 million $ 20.4 million
Feb 25, 7 AM $ 0.249
-0.75%
$ 58.9 million $ 20.83 million
Feb 25, 6 AM $ 0.251
-1.80%
$ 59.34 million $ 21.08 million
Feb 25, 5 AM $ 0.256
+2.09%
$ 60.43 million $ 20.92 million
Feb 25, 4 AM $ 0.251
+4.70%
$ 59.2 million $ 20.97 million
Feb 25, 3 AM $ 0.239
-1.57%
$ 56.53 million $ 21.02 million
Feb 25, 2 AM $ 0.243
-0.76%
$ 57.43 million $ 22.83 million
Feb 25, 1 AM $ 0.245
+1.31%
$ 57.86 million $ 23.5 million
Feb 25, 12 AM $ 0.242
-1.85%
$ 57.11 million $ 23.39 million
Feb 24, 11 PM $ 0.246
+0.63%
$ 58.1 million $ 23.53 million
Feb 24, 10 PM $ 0.245
-0.77%
$ 57.75 million $ 23.74 million
Feb 24, 9 PM $ 0.247
-2.19%
$ 58.2 million $ 23.84 million
Feb 24, 8 PM $ 0.252
+0.16%
$ 59.51 million $ 23.82 million
Feb 24, 7 PM $ 0.252
+1.65%
$ 59.42 million $ 24.2 million
Feb 24, 6 PM $ 0.248
+0.03%
$ 58.46 million $ 24.39 million
Feb 24, 5 PM $ 0.248
-2.49%
$ 58.44 million $ 24.18 million
Feb 24, 4 PM $ 0.254
-0.81%
$ 59.82 million $ 24.19 million
Feb 24, 3 PM $ 0.256
-4.37%
$ 60.42 million $ 24.05 million
Feb 24, 2 PM $ 0.268
-0.85%
$ 63.18 million $ 22.07 million
Feb 24, 8 AM $ 0.632
+0.00%
$ 149.12 million $ 1,101
Feb 24, 7 AM $ 0.632
+0.00%
$ 149.12 million $ 8,424
Feb 24, 6 AM $ 0.632
+0.00%
$ 149.12 million $ 10,870
Feb 24, 5 AM $ 0.632
+0.00%
$ 149.12 million $ 12,739
Feb 24, 4 AM $ 0.632
+0.00%
$ 149.12 million $ 12,885
Feb 24, 3 AM $ 0.632
+0.00%
$ 149.12 million $ 12,989
Feb 24, 2 AM $ 0.632
+0.00%
$ 149.12 million $ 13,088
Feb 24, 1 AM $ 0.632
-3.52%
$ 149.12 million $ 13,088
Feb 24, 12 AM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 11 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 10 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 9 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 8 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 7 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 6 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 5 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 4 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 3 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 2 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 1 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 12 PM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 11 AM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 10 AM $ 0.655
+0.00%
$ 154.57 million $ 24,641
Feb 23, 9 AM $ 0.655
+3.65%
$ 154.57 million $ 24,641