RaveDAO Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.829
+3.22%
$ 203.15 million $ 19.03 million
Apr 29, 12 PM $ 0.803
-7.47%
$ 196.8 million $ 11.26 million
Apr 29, 11 AM $ 0.867
+2.86%
$ 212.28 million $ 8.01 million
Apr 29, 10 AM $ 0.842
-0.33%
$ 206.38 million $ 19.08 million
Apr 29, 9 AM $ 0.845
-1.86%
$ 207.06 million $ 18.7 million
Apr 29, 8 AM $ 0.862
+0.18%
$ 211.09 million $ 18.51 million
Apr 29, 7 AM $ 0.86
+0.11%
$ 210.71 million $ 18.49 million
Apr 29, 6 AM $ 0.859
-0.26%
$ 210.47 million $ 18.63 million
Apr 29, 5 AM $ 0.861
+0.18%
$ 211.03 million $ 18.75 million
Apr 29, 4 AM $ 0.86
+0.47%
$ 210.68 million $ 18.62 million
Apr 29, 3 AM $ 0.857
-0.24%
$ 209.85 million $ 18.53 million
Apr 29, 2 AM $ 0.858
-0.55%
$ 210.24 million $ 18.21 million
Apr 29, 1 AM $ 0.863
-1.66%
$ 211.4 million $ 17.66 million
Apr 29, 12 AM $ 0.877
-0.04%
$ 214.97 million $ 17.9 million
Apr 28, 11 PM $ 0.878
+0.12%
$ 215.03 million $ 17.93 million
Apr 28, 10 PM $ 0.877
+1.04%
$ 214.73 million $ 18.16 million
Apr 28, 9 PM $ 0.867
-0.56%
$ 212.43 million $ 17.68 million
Apr 28, 8 PM $ 0.872
-0.53%
$ 213.61 million $ 17.76 million
Apr 28, 7 PM $ 0.877
-1.30%
$ 214.81 million $ 17.32 million
Apr 28, 6 PM $ 0.889
-0.42%
$ 217.68 million $ 16.77 million
Apr 28, 5 PM $ 0.892
+0.33%
$ 218.6 million $ 17.04 million
Apr 28, 4 PM $ 0.889
-1.18%
$ 217.89 million $ 17.38 million
Apr 28, 3 PM $ 0.9
-1.00%
$ 220.49 million $ 18.59 million
Apr 28, 2 PM $ 0.909
+1.79%
$ 222.63 million $ 19.28 million
Apr 28, 1 PM $ 0.893
+0.00%
$ 218.72 million $ 18.9 million
Apr 28, 12 PM $ 0.893
-0.16%
$ 218.68 million $ 18.64 million
Apr 28, 11 AM $ 0.897
+0.85%
$ 219.63 million $ 18.65 million
Apr 28, 10 AM $ 0.889
+0.69%
$ 217.78 million $ 17.23 million
Apr 28, 9 AM $ 0.883
+0.09%
$ 216.3 million $ 17.27 million
Apr 28, 8 AM $ 0.883
+0.43%
$ 216.2 million $ 17.31 million
Apr 28, 7 AM $ 0.879
-0.21%
$ 215.28 million $ 17.9 million
Apr 28, 6 AM $ 0.881
-1.40%
$ 215.76 million $ 18.41 million
Apr 28, 5 AM $ 0.893
+0.14%
$ 218.85 million $ 20.4 million
Apr 28, 4 AM $ 0.892
-0.76%
$ 218.57 million $ 21.69 million
Apr 28, 3 AM $ 0.899
+1.40%
$ 220.24 million $ 21.87 million
Apr 28, 2 AM $ 0.887
+0.16%
$ 217.19 million $ 22.47 million
Apr 28, 1 AM $ 0.885
+0.09%
$ 216.83 million $ 23.37 million
Apr 28, 12 AM $ 0.884
-0.12%
$ 216.64 million $ 23.75 million
Apr 27, 11 PM $ 0.885
-1.08%
$ 216.91 million $ 23.8 million
Apr 27, 10 PM $ 0.895
-1.01%
$ 219.36 million $ 24.03 million
Apr 27, 9 PM $ 0.905
+1.63%
$ 221.61 million $ 24.32 million
Apr 27, 8 PM $ 0.89
+0.79%
$ 218.14 million $ 24.41 million
Apr 27, 7 PM $ 0.883
-1.54%
$ 216.36 million $ 26.23 million
Apr 27, 6 PM $ 0.897
+1.26%
$ 219.73 million $ 26.96 million
Apr 27, 5 PM $ 0.886
-0.73%
$ 217.01 million $ 27 million
Apr 27, 4 PM $ 0.892
+2.88%
$ 218.6 million $ 27.22 million
Apr 27, 3 PM $ 0.868
-1.30%
$ 212.63 million $ 27.24 million
Apr 27, 2 PM $ 0.879
+1.46%
$ 215.43 million $ 29 million
Apr 27, 1 PM $ 0.866
-1.04%
$ 212.26 million $ 29.87 million
Apr 27, 12 PM $ 0.876
-0.11%
$ 214.48 million $ 30.37 million