RaveDAO Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.622
+0.85%
$ 152.59 million $ 185.13 million
10:57 PM $ 0.617
-0.25%
$ 152.59 million $ 185.13 million
10:56 PM $ 0.621
+0.58%
$ 152.59 million $ 185.25 million
10:55 PM $ 0.616
-2.28%
$ 152.59 million $ 185.54 million
10:54 PM $ 0.63
-0.24%
$ 154.38 million $ 185.91 million
10:53 PM $ 0.632
-0.45%
$ 154.38 million $ 186.32 million
10:52 PM $ 0.635
-1.05%
$ 154.38 million $ 186.22 million
10:51 PM $ 0.642
-0.45%
$ 154.38 million $ 187.07 million
10:50 PM $ 0.646
+2.88%
$ 154.38 million $ 187.12 million
10:49 PM $ 0.627
-1.29%
$ 153.53 million $ 186.2 million
10:48 PM $ 0.635
-0.44%
$ 153.53 million $ 186.59 million
10:47 PM $ 0.637
-0.15%
$ 153.53 million $ 186.81 million
10:46 PM $ 0.637
+0.79%
$ 153.53 million $ 186.44 million
10:45 PM $ 0.632
+1.05%
$ 153.53 million $ 185.8 million
10:44 PM $ 0.625
-1.77%
$ 153.09 million $ 186.89 million
10:43 PM $ 0.637
+0.63%
$ 153.09 million $ 186.63 million
10:42 PM $ 0.634
-1.19%
$ 153.09 million $ 187.46 million
10:41 PM $ 0.644
+1.90%
$ 153.09 million $ 186.79 million
10:40 PM $ 0.633
-1.23%
$ 153.09 million $ 186.79 million
10:39 PM $ 0.641
-0.70%
$ 157.11 million $ 187.37 million
10:38 PM $ 0.646
-0.37%
$ 157.11 million $ 187.72 million
10:37 PM $ 0.648
-1.12%
$ 157.11 million $ 188.02 million
10:36 PM $ 0.656
+0.00%
$ 157.11 million $ 188.81 million
10:35 PM $ 0.655
-0.18%
$ 157.11 million $ 188.52 million
10:34 PM $ 0.657
+0.03%
$ 160.87 million $ 188.53 million
10:33 PM $ 0.656
-0.61%
$ 160.87 million $ 188.49 million
10:32 PM $ 0.66
-1.24%
$ 160.87 million $ 189.31 million
10:31 PM $ 0.668
-1.15%
$ 160.87 million $ 189.69 million
10:30 PM $ 0.678
+1.13%
$ 160.87 million $ 190.84 million
10:29 PM $ 0.667
+1.07%
$ 163.37 million $ 189.16 million
10:28 PM $ 0.659
-0.69%
$ 163.37 million $ 188.96 million
10:27 PM $ 0.664
-1.31%
$ 163.37 million $ 190.11 million
10:26 PM $ 0.672
+0.17%
$ 163.37 million $ 189.7 million
10:25 PM $ 0.674
+3.18%
$ 163.37 million $ 188.97 million
10:24 PM $ 0.654
-0.20%
$ 160.25 million $ 188.97 million
10:23 PM $ 0.655
-0.59%
$ 160.25 million $ 189.27 million
10:22 PM $ 0.659
+0.67%
$ 160.25 million $ 189.2 million
10:21 PM $ 0.655
+0.98%
$ 160.25 million $ 188.8 million
10:20 PM $ 0.648
+0.56%
$ 160.25 million $ 188.77 million
10:19 PM $ 0.645
+0.43%
$ 158 million $ 188.82 million
10:18 PM $ 0.644
-1.53%
$ 158 million $ 189.02 million
10:17 PM $ 0.657
-0.83%
$ 158 million $ 189.37 million
10:16 PM $ 0.663
+0.12%
$ 158 million $ 189.98 million
10:15 PM $ 0.662
-0.82%
$ 158 million $ 190.03 million
10:14 PM $ 0.667
+0.00%
$ 163.48 million $ 190.36 million
10:13 PM $ 0.668
+0.71%
$ 163.48 million $ 190.35 million
10:12 PM $ 0.664
+0.33%
$ 163.48 million $ 190.21 million
10:11 PM $ 0.657
-0.08%
$ 163.48 million $ 189.9 million
10:10 PM $ 0.657
+2.90%
$ 163.48 million $ 188.65 million
10:09 PM $ 0.637
-2.22%
$ 155.93 million $ 189.23 million