RaveDAO Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.281
+0.00%
$ 67.36 million $ 794,783
6:35 AM $ 0.281
-0.01%
$ 67.36 million $ 794,771
6:34 AM $ 0.281
+0.00%
$ 67.33 million $ 794,788
6:33 AM $ 0.281
+0.00%
$ 67.33 million $ 794,788
6:32 AM $ 0.281
+0.00%
$ 67.33 million $ 792,279
6:31 AM $ 0.281
-0.01%
$ 67.33 million $ 792,197
6:30 AM $ 0.281
+0.02%
$ 67.33 million $ 792,200
6:29 AM $ 0.281
+0.06%
$ 67.33 million $ 789,677
6:28 AM $ 0.281
+0.00%
$ 67.33 million $ 784,375
6:27 AM $ 0.281
-0.04%
$ 67.33 million $ 784,398
6:26 AM $ 0.281
+0.00%
$ 67.33 million $ 784,745
6:25 AM $ 0.281
+0.00%
$ 67.33 million $ 784,666
6:24 AM $ 0.281
+0.00%
$ 67.31 million $ 786,412
6:23 AM $ 0.281
+0.10%
$ 67.31 million $ 786,412
6:22 AM $ 0.281
+0.09%
$ 67.31 million $ 785,514
6:21 AM $ 0.281
+0.11%
$ 67.31 million $ 784,740
6:20 AM $ 0.28
+0.03%
$ 67.31 million $ 783,706
6:19 AM $ 0.28
+0.00%
$ 67.08 million $ 783,393
6:18 AM $ 0.28
+0.02%
$ 67.08 million $ 783,328
6:17 AM $ 0.28
-0.01%
$ 67.08 million $ 783,448
6:16 AM $ 0.28
+0.32%
$ 67.08 million $ 783,432
6:15 AM $ 0.279
+0.00%
$ 67.08 million $ 782,184
6:14 AM $ 0.279
-0.02%
$ 66.86 million $ 782,338
6:13 AM $ 0.279
-0.21%
$ 66.86 million $ 782,234
6:12 AM $ 0.28
+0.01%
$ 66.86 million $ 776,967
6:11 AM $ 0.28
+0.00%
$ 66.86 million $ 778,310
6:10 AM $ 0.28
-0.02%
$ 66.86 million $ 778,288
6:09 AM $ 0.28
-0.08%
$ 67.02 million $ 778,462
6:08 AM $ 0.28
+0.00%
$ 67.02 million $ 778,422
6:07 AM $ 0.28
+0.00%
$ 67.02 million $ 780,135
6:06 AM $ 0.28
+0.00%
$ 67.02 million $ 780,103
6:05 AM $ 0.28
+0.02%
$ 67.02 million $ 780,108
6:04 AM $ 0.28
+0.01%
$ 67.06 million $ 779,846
6:03 AM $ 0.28
-0.04%
$ 67.06 million $ 780,904
6:02 AM $ 0.28
+0.00%
$ 67.06 million $ 780,475
6:01 AM $ 0.28
-0.01%
$ 67.06 million $ 780,442
6:00 AM $ 0.28
-0.01%
$ 67.06 million $ 780,421
5:59 AM $ 0.28
-0.01%
$ 67.1 million $ 782,473
5:58 AM $ 0.28
+0.00%
$ 67.1 million $ 782,323
5:57 AM $ 0.28
+0.00%
$ 67.1 million $ 783,328
5:56 AM $ 0.28
+0.00%
$ 67.1 million $ 785,041
5:55 AM $ 0.28
-0.01%
$ 67.1 million $ 789,564
5:54 AM $ 0.28
+0.16%
$ 67.11 million $ 789,632
5:53 AM $ 0.28
+0.00%
$ 67.11 million $ 787,523
5:52 AM $ 0.28
-0.01%
$ 67.11 million $ 787,500
5:51 AM $ 0.28
-0.02%
$ 67.11 million $ 787,458
5:50 AM $ 0.28
+0.02%
$ 67.11 million $ 787,408
5:49 AM $ 0.28
+0.00%
$ 67 million $ 787,061
5:48 AM $ 0.28
+0.00%
$ 67 million $ 787,106
5:47 AM $ 0.28
-0.08%
$ 67 million $ 786,750