RaveDAO Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.334
+0.00%
$ 83.24 million $ 837,368
3:33 PM $ 0.334
+0.00%
$ 83.24 million $ 837,368
3:32 PM $ 0.334
+0.00%
$ 83.24 million $ 837,500
3:31 PM $ 0.334
-0.08%
$ 83.24 million $ 837,500
3:30 PM $ 0.334
+0.45%
$ 83.24 million $ 837,180
3:29 PM $ 0.333
+0.00%
$ 82.93 million $ 837,180
3:28 PM $ 0.333
+0.16%
$ 82.93 million $ 837,180
3:27 PM $ 0.332
+0.00%
$ 82.93 million $ 835,703
3:25 PM $ 0.332
+0.00%
$ 82.93 million $ 835,639
3:24 PM $ 0.332
+0.00%
$ 82.81 million $ 835,416
3:23 PM $ 0.332
+0.00%
$ 82.81 million $ 835,416
3:21 PM $ 0.332
+0.00%
$ 82.81 million $ 835,358
3:20 PM $ 0.332
+0.00%
$ 82.81 million $ 837,087
3:19 PM $ 0.332
+0.16%
$ 82.87 million $ 837,173
3:18 PM $ 0.332
-0.08%
$ 82.87 million $ 836,090
3:17 PM $ 0.332
+0.08%
$ 82.87 million $ 836,090
3:16 PM $ 0.332
-0.08%
$ 82.87 million $ 836,320
3:15 PM $ 0.332
+0.21%
$ 82.87 million $ 836,226
3:12 PM $ 0.331
+0.00%
$ 82.63 million $ 836,766
3:11 PM $ 0.331
+0.08%
$ 82.63 million $ 836,766
3:10 PM $ 0.331
-0.22%
$ 82.63 million $ 836,645
3:06 PM $ 0.332
+0.00%
$ 82.75 million $ 836,645
3:05 PM $ 0.332
-0.08%
$ 82.75 million $ 834,331
3:04 PM $ 0.332
+0.00%
$ 82.81 million $ 834,359
3:02 PM $ 0.332
+0.00%
$ 82.81 million $ 834,311
3:01 PM $ 0.332
+0.00%
$ 82.81 million $ 834,588
3:00 PM $ 0.332
-0.36%
$ 82.81 million $ 834,735
Download