RaveDAO Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.655
+3.65%
$ 154.57 million $ 24,641
Feb 23, 8 AM $ 0.632
-1.03%
$ 149.12 million $ 13,088
Feb 23, 7 AM $ 0.638
-1.79%
$ 150.68 million $ 24.25 million
Feb 23, 6 AM $ 0.65
-0.96%
$ 153.36 million $ 23.54 million
Feb 23, 5 AM $ 0.656
+0.32%
$ 154.92 million $ 23.18 million
Feb 23, 4 AM $ 0.654
-2.85%
$ 154.43 million $ 22.59 million
Feb 23, 3 AM $ 0.673
-0.91%
$ 158.97 million $ 22.64 million
Feb 23, 2 AM $ 0.68
-1.76%
$ 160.44 million $ 24.42 million
Feb 23, 1 AM $ 0.692
+1.33%
$ 163.31 million $ 24.89 million
Feb 23, 12 AM $ 0.683
-0.26%
$ 161.15 million $ 25.07 million
Feb 22, 11 PM $ 0.684
-0.22%
$ 161.57 million $ 26.93 million
Feb 22, 10 PM $ 0.686
+0.90%
$ 161.94 million $ 28.3 million
Feb 22, 9 PM $ 0.68
-0.87%
$ 160.49 million $ 29.75 million
Feb 22, 8 PM $ 0.686
-0.18%
$ 161.89 million $ 30.55 million
Feb 22, 7 PM $ 0.687
+1.12%
$ 162.17 million $ 31.48 million
Feb 22, 6 PM $ 0.679
-0.36%
$ 160.38 million $ 31.91 million
Feb 22, 5 PM $ 0.682
-1.56%
$ 160.97 million $ 32.73 million
Feb 22, 4 PM $ 0.693
-1.11%
$ 163.53 million $ 32.23 million
Feb 22, 3 PM $ 0.701
-0.47%
$ 165.4 million $ 31.74 million
Feb 22, 2 PM $ 0.704
+7.04%
$ 167.8 million $ 30.03 million
Feb 22, 1 PM $ 0.657
-1.15%
$ 155.22 million $ 22.95 million
Feb 22, 12 PM $ 0.665
-0.39%
$ 157.02 million $ 22.54 million
Feb 22, 11 AM $ 0.668
+3.38%
$ 157.63 million $ 22.31 million
Feb 22, 10 AM $ 0.646
-0.54%
$ 152.54 million $ 21.29 million
Feb 22, 9 AM $ 0.65
+0.58%
$ 153.36 million $ 21.04 million
Feb 22, 8 AM $ 0.646
+0.50%
$ 152.47 million $ 21.12 million
Feb 22, 7 AM $ 0.643
+0.93%
$ 151.67 million $ 20.97 million
Feb 22, 6 AM $ 0.637
-0.54%
$ 150.32 million $ 20.57 million
Feb 22, 5 AM $ 0.64
-0.30%
$ 148.3 million $ 20.39 million
Feb 22, 4 AM $ 0.642
-2.18%
$ 148.19 million $ 20.39 million
Feb 22, 3 AM $ 0.656
+3.18%
$ 152.02 million $ 20.14 million
Feb 22, 2 AM $ 0.636
-0.69%
$ 147.39 million $ 20.33 million
Feb 22, 1 AM $ 0.641
-1.52%
$ 148.6 million $ 19.77 million
Feb 22, 12 AM $ 0.65
-3.06%
$ 150.63 million $ 19.46 million
Feb 21, 11 PM $ 0.671
-1.58%
$ 155.42 million $ 17.72 million
Feb 21, 10 PM $ 0.682
-0.17%
$ 158.03 million $ 16.44 million
Feb 21, 9 PM $ 0.683
+1.66%
$ 158.18 million $ 14.92 million
Feb 21, 8 PM $ 0.672
-2.15%
$ 155.26 million $ 14.08 million
Feb 21, 7 PM $ 0.687
+5.56%
$ 159.15 million $ 13.66 million
Feb 21, 6 PM $ 0.651
+9.39%
$ 150.91 million $ 12.54 million
Feb 21, 5 PM $ 0.595
+1.08%
$ 137.77 million $ 11.68 million
Feb 21, 4 PM $ 0.588
-0.66%
$ 136.77 million $ 11.99 million
Feb 21, 3 PM $ 0.592
+2.01%
$ 137.33 million $ 12.2 million
Feb 21, 2 PM $ 0.58
-0.38%
$ 134.47 million $ 13.53 million
Feb 21, 1 PM $ 0.583
+2.61%
$ 134.91 million $ 14.99 million
Feb 21, 12 PM $ 0.567
+2.66%
$ 131.45 million $ 15.36 million
Feb 21, 11 AM $ 0.553
-2.36%
$ 128.1 million $ 15.23 million
Feb 21, 10 AM $ 0.566
-0.58%
$ 131.19 million $ 15.43 million
Feb 21, 9 AM $ 0.57
-0.58%
$ 131.99 million $ 15.93 million
Feb 21, 8 AM $ 0.573
-1.16%
$ 132.79 million $ 15.87 million