Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaveDAO Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.289
-0.14%
$69.2 million $1.3 million
Aug 20, 6 AM $0.289
+0.57%
$69.3 million $1.37 million
Aug 20, 5 AM $0.288
-0.22%
$68.91 million $1.35 million
Aug 20, 4 AM $0.288
-0.47%
$69.06 million $1.36 million
Aug 20, 3 AM $0.29
+0.48%
$69.39 million $1.36 million
Aug 20, 2 AM $0.288
-0.21%
$69.06 million $1.33 million
Aug 20, 1 AM $0.289
-0.31%
$69.21 million $1.13 million
Aug 20, 12 AM $0.29
-0.03%
$69.43 million $1.11 million
Aug 19, 11 PM $0.29
-0.41%
$69.45 million $1.1 million
Aug 19, 10 PM $0.291
-0.42%
$69.73 million $1.1 million
Aug 19, 9 PM $0.292
-0.53%
$70.03 million $1.07 million
Aug 19, 8 PM $0.294
+2.39%
$70.4 million $1.02 million
Aug 19, 7 PM $0.287
+0.52%
$68.76 million $932,158
Aug 19, 6 PM $0.286
-0.12%
$68.41 million $914,970
Aug 19, 5 PM $0.286
-0.57%
$68.5 million $910,522
Aug 19, 4 PM $0.288
+0.79%
$68.89 million $1.03 million
Aug 19, 3 PM $0.285
+0.43%
$68.36 million $883,638
Aug 19, 2 PM $0.284
+2.70%
$68.06 million $948,787
Aug 19, 1 PM $0.277
-1.16%
$66.27 million $802,460
Aug 19, 12 PM $0.28
+0.13%
$67.05 million $786,424
Aug 19, 11 AM $0.28
-0.49%
$66.96 million $821,366
Aug 19, 10 AM $0.281
+0.51%
$67.29 million $863,651
Aug 19, 9 AM $0.28
-0.11%
$66.95 million $844,721
Aug 19, 8 AM $0.28
-0.05%
$67.03 million $830,192
Aug 19, 7 AM $0.28
-0.30%
$67.06 million $828,529
Aug 19, 6 AM $0.281
+0.24%
$67.26 million $798,173
Aug 19, 5 AM $0.28
+0.33%
$67.1 million $782,473
Aug 19, 4 AM $0.279
-1.03%
$66.88 million $784,174
Aug 19, 3 AM $0.282
+1.31%
$67.57 million $771,489
Aug 19, 2 AM $0.279
-0.59%
$66.7 million $784,545
Aug 19, 1 AM $0.28
+0.18%
$67.1 million $947,224
Aug 19, 12 AM $0.28
-0.09%
$66.97 million $949,401
Aug 18, 11 PM $0.28
-0.05%
$67.03 million $929,893
Aug 18, 10 PM $0.28
+0.13%
$67.07 million $930,035
Aug 18, 9 PM $0.28
+0.12%
$66.98 million $939,088
Aug 18, 8 PM $0.279
-0.27%
$66.9 million $936,925
Aug 18, 7 PM $0.28
-0.36%
$67.08 million $1.13 million
Aug 18, 6 PM $0.281
+0.20%
$67.32 million $1.14 million
Aug 18, 5 PM $0.281
+0.05%
$67.19 million $1.18 million
Aug 18, 4 PM $0.28
-0.03%
$67.16 million $1.17 million
Aug 18, 3 PM $0.281
-0.05%
$67.18 million $1.17 million
Aug 18, 2 PM $0.281
+0.15%
$67.21 million $1.16 million
Aug 18, 1 PM $0.28
-0.21%
$67.11 million $1.1 million
Aug 18, 12 PM $0.281
-0.13%
$67.26 million $1.09 million
Aug 18, 11 AM $0.281
-0.07%
$67.34 million $1.03 million
Aug 18, 10 AM $0.281
+0.60%
$67.39 million $1.02 million
Aug 18, 9 AM $0.28
+0.12%
$66.99 million $1.01 million
Aug 18, 8 AM $0.279
+0.66%
$66.91 million $976,482
Aug 18, 7 AM $0.278
+0.83%
$66.48 million $948,311
Aug 18, 6 AM $0.275
+0.56%
$63.49 million $942,096