RaveDAO Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.623
+0.93%
$ 151.06 million $ 185.39 million
11:51 PM $ 0.617
+2.07%
$ 151.06 million $ 184.35 million
11:50 PM $ 0.604
+0.29%
$ 151.06 million $ 183.65 million
11:49 PM $ 0.602
+1.99%
$ 147.6 million $ 182.96 million
11:48 PM $ 0.591
-0.04%
$ 147.6 million $ 183.19 million
11:47 PM $ 0.591
-0.41%
$ 147.6 million $ 183.53 million
11:46 PM $ 0.593
+0.13%
$ 147.6 million $ 183.36 million
11:45 PM $ 0.593
-0.19%
$ 147.6 million $ 183.44 million
11:44 PM $ 0.594
-0.20%
$ 145.41 million $ 183.44 million
11:43 PM $ 0.595
+0.03%
$ 145.41 million $ 183.6 million
11:42 PM $ 0.595
+0.10%
$ 145.41 million $ 183.74 million
11:41 PM $ 0.593
-0.48%
$ 145.41 million $ 183.69 million
11:40 PM $ 0.596
-0.05%
$ 145.41 million $ 184.38 million
11:39 PM $ 0.596
-0.85%
$ 146.05 million $ 183.9 million
11:38 PM $ 0.599
-0.12%
$ 146.05 million $ 183.99 million
11:37 PM $ 0.6
+1.37%
$ 146.05 million $ 183.6 million
11:36 PM $ 0.593
+1.76%
$ 146.05 million $ 182.91 million
11:35 PM $ 0.582
-0.45%
$ 146.05 million $ 183.18 million
11:34 PM $ 0.583
+0.82%
$ 142.88 million $ 182.77 million
11:33 PM $ 0.577
+1.09%
$ 142.88 million $ 182.01 million
11:32 PM $ 0.571
+0.78%
$ 142.88 million $ 181.87 million
11:31 PM $ 0.571
-1.29%
$ 142.88 million $ 182.16 million
11:30 PM $ 0.579
-0.22%
$ 142.88 million $ 182.3 million
11:29 PM $ 0.58
+2.49%
$ 142.01 million $ 181.79 million
11:28 PM $ 0.566
-4.22%
$ 142.01 million $ 183.08 million
11:27 PM $ 0.591
-1.42%
$ 142.01 million $ 183.69 million
11:26 PM $ 0.599
+0.32%
$ 142.01 million $ 183.69 million
11:25 PM $ 0.598
+1.31%
$ 142.01 million $ 183.41 million
11:24 PM $ 0.59
-0.23%
$ 144.63 million $ 183.03 million
11:23 PM $ 0.595
-0.35%
$ 144.63 million $ 182.65 million
11:22 PM $ 0.597
-0.45%
$ 144.63 million $ 183.4 million
11:21 PM $ 0.599
+0.43%
$ 144.63 million $ 183.41 million
11:20 PM $ 0.595
-0.91%
$ 144.63 million $ 183.5 million
11:19 PM $ 0.601
-1.05%
$ 147.17 million $ 183.84 million
11:18 PM $ 0.607
+0.52%
$ 147.17 million $ 183.56 million
11:17 PM $ 0.605
-1.96%
$ 147.17 million $ 184.63 million
11:16 PM $ 0.615
-0.56%
$ 147.17 million $ 184.59 million
11:15 PM $ 0.62
+0.32%
$ 147.17 million $ 184.75 million
11:14 PM $ 0.618
+0.64%
$ 151.28 million $ 184.43 million
11:13 PM $ 0.612
+0.16%
$ 151.28 million $ 184.43 million
11:12 PM $ 0.612
+0.01%
$ 151.28 million $ 184.55 million
11:11 PM $ 0.612
-0.94%
$ 151.28 million $ 184.68 million
11:10 PM $ 0.616
-2.12%
$ 151.28 million $ 185.4 million
11:09 PM $ 0.628
+2.02%
$ 153.73 million $ 185.78 million
11:08 PM $ 0.615
+1.38%
$ 153.73 million $ 184.97 million
11:07 PM $ 0.609
-2.38%
$ 153.73 million $ 184.94 million
11:06 PM $ 0.622
+3.38%
$ 153.73 million $ 184.53 million
11:05 PM $ 0.601
+1.45%
$ 153.73 million $ 183.31 million
11:04 PM $ 0.594
+1.18%
$ 145.6 million $ 183.46 million
11:03 PM $ 0.588
-2.22%
$ 145.6 million $ 183.81 million