Coinranking
RaveDAO Historical Data
RAVE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 AM | $0.275 | +0.56% | ||
| Aug 18, 5 AM | $0.274 | -0.54% | ||
| Aug 18, 4 AM | $0.275 | +0.61% | ||
| Aug 18, 3 AM | $0.273 | -0.52% | ||
| Aug 18, 2 AM | $0.275 | -0.43% | ||
| Aug 18, 1 AM | $0.276 | -0.46% | ||
| Aug 18, 12 AM | $0.277 | +0.43% | ||
| Aug 17, 11 PM | $0.276 | +0.09% | ||
| Aug 17, 10 PM | $0.276 | -0.45% | ||
| Aug 17, 9 PM | $0.277 | -0.28% | ||
| Aug 17, 8 PM | $0.278 | +0.31% | ||
| Aug 17, 7 PM | $0.277 | +0.11% | ||
| Aug 17, 6 PM | $0.277 | +0.45% | ||
| Aug 17, 5 PM | $0.276 | +0.01% | ||
| Aug 17, 4 PM | $0.275 | -0.61% | ||
| Aug 17, 3 PM | $0.277 | +0.40% | ||
| Aug 17, 2 PM | $0.276 | +0.04% | ||
| Aug 17, 1 PM | $0.276 | -0.43% | ||
| Aug 17, 12 PM | $0.277 | -0.53% | ||
| Aug 17, 11 AM | $0.279 | -0.16% | ||
| Aug 17, 10 AM | $0.279 | +0.29% | ||
| Aug 17, 9 AM | $0.278 | -0.32% | ||
| Aug 17, 8 AM | $0.279 | -0.88% | ||
| Aug 17, 7 AM | $0.282 | +0.31% | ||
| Aug 17, 6 AM | $0.281 | -0.11% | ||
| Aug 17, 5 AM | $0.281 | -0.25% | ||
| Aug 17, 4 AM | $0.282 | -0.03% | ||
| Aug 17, 3 AM | $0.282 | +0.34% | ||
| Aug 17, 2 AM | $0.281 | +0.27% | ||
| Aug 17, 1 AM | $0.28 | -0.22% | ||
| Aug 17, 12 AM | $0.281 | +0.46% | ||
| Aug 16, 11 PM | $0.28 | -0.11% | ||
| Aug 16, 10 PM | $0.28 | +0.40% | ||
| Aug 16, 9 PM | $0.279 | -0.42% | ||
| Aug 16, 8 PM | $0.28 | -0.45% | ||
| Aug 16, 7 PM | $0.281 | -0.32% | ||
| Aug 16, 6 PM | $0.282 | +1.13% | ||
| Aug 16, 5 PM | $0.279 | +0.01% | ||
| Aug 16, 4 PM | $0.279 | -0.01% | ||
| Aug 16, 3 PM | $0.279 | +0.08% | ||
| Aug 16, 2 PM | $0.279 | -0.08% | ||
| Aug 16, 1 PM | $0.279 | +0.26% | ||
| Aug 16, 12 PM | $0.278 | +0.39% | ||
| Aug 16, 11 AM | $0.277 | +1.08% | ||
| Aug 16, 10 AM | $0.274 | -0.83% | ||
| Aug 16, 9 AM | $0.276 | +0.59% | ||
| Aug 16, 8 AM | $0.275 | -0.30% | ||
| Aug 16, 7 AM | $0.276 | +0.88% | ||
| Aug 16, 6 AM | $0.273 | +0.26% | ||
| Aug 16, 5 AM | $0.273 | +0.17% | ||