RaveDAO Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.503
+0.52%
$ 121.92 million $ 187.28 million
12:37 AM $ 0.501
+0.34%
$ 121.92 million $ 187 million
12:36 AM $ 0.501
-1.32%
$ 121.92 million $ 187.85 million
12:35 AM $ 0.508
+0.29%
$ 121.92 million $ 187.85 million
12:34 AM $ 0.51
-1.77%
$ 125.03 million $ 187.78 million
12:33 AM $ 0.525
-1.26%
$ 125.03 million $ 188.83 million
12:32 AM $ 0.532
+0.65%
$ 125.03 million $ 189.49 million
12:31 AM $ 0.53
+0.06%
$ 125.03 million $ 189.24 million
12:30 AM $ 0.531
+2.83%
$ 125.03 million $ 187.82 million
12:29 AM $ 0.516
+0.65%
$ 126.42 million $ 188.08 million
12:28 AM $ 0.513
-0.75%
$ 126.42 million $ 187.53 million
12:27 AM $ 0.518
+1.17%
$ 126.42 million $ 187.99 million
12:26 AM $ 0.511
+1.46%
$ 126.42 million $ 186.4 million
12:25 AM $ 0.504
-1.21%
$ 126.42 million $ 186.37 million
12:24 AM $ 0.51
+1.16%
$ 125 million $ 186.38 million
12:23 AM $ 0.506
-0.87%
$ 125 million $ 186.1 million
12:22 AM $ 0.51
+2.85%
$ 125 million $ 185.13 million
12:21 AM $ 0.493
+0.38%
$ 125 million $ 184.49 million
12:20 AM $ 0.492
-0.26%
$ 125 million $ 184.41 million
12:19 AM $ 0.496
-1.34%
$ 121.51 million $ 185.03 million
12:18 AM $ 0.503
+2.02%
$ 121.51 million $ 185.03 million
12:17 AM $ 0.494
+0.13%
$ 121.51 million $ 184.01 million
12:16 AM $ 0.495
-3.98%
$ 121.51 million $ 185.32 million
12:15 AM $ 0.513
-2.42%
$ 121.51 million $ 185.95 million
12:14 AM $ 0.526
+1.52%
$ 128.83 million $ 185.95 million
12:13 AM $ 0.514
-0.51%
$ 128.83 million $ 184.7 million
12:12 AM $ 0.516
+1.04%
$ 128.83 million $ 184.34 million
12:11 AM $ 0.517
+1.90%
$ 128.83 million $ 183.25 million
12:10 AM $ 0.508
+3.83%
$ 128.83 million $ 183.38 million
12:09 AM $ 0.489
+6.42%
$ 119.74 million $ 180.65 million
12:08 AM $ 0.459
-4.57%
$ 119.74 million $ 179.98 million
12:07 AM $ 0.481
-0.64%
$ 119.74 million $ 181.21 million
12:06 AM $ 0.484
+1.69%
$ 119.74 million $ 179.05 million
12:05 AM $ 0.476
-0.51%
$ 119.74 million $ 179.6 million
12:04 AM $ 0.48
-3.11%
$ 117.56 million $ 178.17 million
12:03 AM $ 0.495
-6.74%
$ 117.56 million $ 178.79 million
12:02 AM $ 0.531
-8.86%
$ 117.56 million $ 182.94 million
12:01 AM $ 0.596
-7.52%
$ 117.56 million $ 182.94 million
12:00 AM $ 0.644
+1.20%
$ 117.56 million $ 186.17 million
11:59 PM $ 0.636
-0.16%
$ 155.84 million $ 185.83 million
11:58 PM $ 0.638
-2.24%
$ 155.84 million $ 185.69 million
11:57 PM $ 0.654
-0.18%
$ 155.84 million $ 187.75 million
11:56 PM $ 0.656
+6.06%
$ 155.84 million $ 188.94 million
11:55 PM $ 0.617
-0.02%
$ 155.84 million $ 184.27 million
11:54 PM $ 0.617
-0.63%
$ 151.06 million $ 184.86 million
11:53 PM $ 0.62
-0.53%
$ 151.06 million $ 184.97 million
11:52 PM $ 0.623
+0.93%
$ 151.06 million $ 185.39 million
11:51 PM $ 0.617
+2.07%
$ 151.06 million $ 184.35 million
11:50 PM $ 0.604
+0.29%
$ 151.06 million $ 183.65 million
11:49 PM $ 0.602
+1.99%
$ 147.6 million $ 182.96 million