Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:11 PM $0.166
-0.05%
$39.73 million $460,102
3:10 PM $0.166
+0.00%
$39.73 million $457,681
3:09 PM $0.166
+0.09%
$39.63 million $454,865
3:08 PM $0.165
-0.28%
$39.63 million $454,557
3:07 PM $0.166
-0.08%
$39.63 million $466,912
3:06 PM $0.166
-0.07%
$39.63 million $467,055
3:05 PM $0.166
+0.00%
$39.63 million $467,380
3:04 PM $0.166
-0.03%
$39.76 million $467,360
3:03 PM $0.166
+0.03%
$39.76 million $466,349
3:02 PM $0.166
+0.00%
$39.76 million $466,364
3:01 PM $0.166
+0.02%
$39.76 million $466,955
3:00 PM $0.166
+0.00%
$39.76 million $467,232
2:59 PM $0.166
+0.00%
$39.76 million $467,232
2:58 PM $0.166
+0.48%
$39.76 million $467,334
2:57 PM $0.165
+0.00%
$39.76 million $466,610
2:56 PM $0.165
+0.04%
$39.76 million $466,400
2:55 PM $0.165
+0.00%
$39.76 million $466,611
2:54 PM $0.165
+0.02%
$39.55 million $466,805
2:53 PM $0.165
+0.00%
$39.55 million $476,431
2:52 PM $0.165
+0.00%
$39.55 million $476,385
2:51 PM $0.165
-0.03%
$39.55 million $476,682
2:50 PM $0.165
-0.09%
$39.55 million $477,044
2:49 PM $0.165
+0.00%
$39.59 million $477,338
2:48 PM $0.165
+0.01%
$39.59 million $477,338
2:47 PM $0.165
-0.02%
$39.59 million $477,423
2:46 PM $0.165
+0.07%
$39.59 million $476,805
2:45 PM $0.165
+0.00%
$39.59 million $480,505
2:44 PM $0.165
+0.07%
$39.52 million $480,417
2:43 PM $0.165
+0.00%
$39.52 million $479,958
2:42 PM $0.165
-0.26%
$39.52 million $479,951
2:41 PM $0.166
-0.07%
$39.52 million $479,494
2:40 PM $0.166
-0.05%
$39.52 million $479,682
2:39 PM $0.166
-0.07%
$39.66 million $480,079
2:38 PM $0.166
-0.03%
$39.66 million $480,649
2:37 PM $0.166
+0.00%
$39.66 million $480,686
2:36 PM $0.166
+0.04%
$39.66 million $480,933
2:35 PM $0.166
+0.00%
$39.66 million $490,740
2:34 PM $0.166
+0.00%
$39.68 million $490,740
2:33 PM $0.166
-0.04%
$39.68 million $490,740
2:32 PM $0.166
+0.00%
$39.68 million $500,823
2:31 PM $0.166
-0.07%
$39.68 million $501,527
2:30 PM $0.166
+0.00%
$39.68 million $501,210
2:29 PM $0.166
+0.00%
$39.72 million $501,237
2:28 PM $0.166
-0.05%
$39.72 million $501,522
2:27 PM $0.166
+0.02%
$39.72 million $501,638
2:26 PM $0.166
-0.02%
$39.72 million $501,470
2:25 PM $0.166
+0.02%
$39.72 million $501,603
2:24 PM $0.166
-0.02%
$39.73 million $501,268
2:23 PM $0.166
-0.06%
$39.73 million $500,664
2:22 PM $0.166
+0.00%
$39.73 million $501,098