RaveDAO Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.28
+0.00%
$ 67.14 million $ 801,921
7:07 AM $ 0.28
-0.04%
$ 67.14 million $ 801,074
7:06 AM $ 0.281
-0.06%
$ 67.14 million $ 800,347
7:05 AM $ 0.281
-0.04%
$ 67.14 million $ 799,121
7:04 AM $ 0.281
-0.03%
$ 67.25 million $ 799,264
7:03 AM $ 0.281
-0.01%
$ 67.25 million $ 799,058
7:02 AM $ 0.281
+0.00%
$ 67.25 million $ 798,953
7:01 AM $ 0.281
+0.00%
$ 67.25 million $ 799,020
7:00 AM $ 0.281
+0.04%
$ 67.25 million $ 799,075
6:59 AM $ 0.281
+0.00%
$ 67.26 million $ 798,173
6:58 AM $ 0.281
+0.00%
$ 67.26 million $ 798,327
6:57 AM $ 0.281
+0.00%
$ 67.26 million $ 798,327
6:56 AM $ 0.281
+0.00%
$ 67.26 million $ 798,258
6:55 AM $ 0.281
-0.02%
$ 67.26 million $ 798,265
6:54 AM $ 0.281
+0.00%
$ 67.28 million $ 798,504
6:53 AM $ 0.281
+0.00%
$ 67.28 million $ 798,491
6:52 AM $ 0.281
-0.07%
$ 67.28 million $ 798,491
6:51 AM $ 0.281
+0.00%
$ 67.28 million $ 799,483
6:50 AM $ 0.281
+0.00%
$ 67.28 million $ 799,418
6:49 AM $ 0.281
+0.03%
$ 67.32 million $ 799,445
6:48 AM $ 0.281
+0.00%
$ 67.32 million $ 799,017
6:47 AM $ 0.281
-0.07%
$ 67.32 million $ 798,945
6:46 AM $ 0.281
+0.00%
$ 67.32 million $ 799,106
6:45 AM $ 0.281
-0.04%
$ 67.32 million $ 799,280
6:44 AM $ 0.281
+0.09%
$ 67.38 million $ 797,416
6:43 AM $ 0.281
+0.00%
$ 67.38 million $ 797,473
6:42 AM $ 0.281
-0.01%
$ 67.38 million $ 797,487
6:41 AM $ 0.281
+0.02%
$ 67.38 million $ 795,374
6:40 AM $ 0.281
-0.07%
$ 67.38 million $ 794,770
6:39 AM $ 0.281
+0.06%
$ 67.36 million $ 794,065
6:38 AM $ 0.281
+0.00%
$ 67.36 million $ 794,854
6:37 AM $ 0.281
-0.01%
$ 67.36 million $ 794,850
6:36 AM $ 0.281
+0.00%
$ 67.36 million $ 794,783
6:35 AM $ 0.281
-0.01%
$ 67.36 million $ 794,771
6:34 AM $ 0.281
+0.00%
$ 67.33 million $ 794,788
6:33 AM $ 0.281
+0.00%
$ 67.33 million $ 794,788
6:32 AM $ 0.281
+0.00%
$ 67.33 million $ 792,279
6:31 AM $ 0.281
-0.01%
$ 67.33 million $ 792,197
6:30 AM $ 0.281
+0.02%
$ 67.33 million $ 792,200
6:29 AM $ 0.281
+0.06%
$ 67.33 million $ 789,677
6:28 AM $ 0.281
+0.00%
$ 67.33 million $ 784,375
6:27 AM $ 0.281
-0.04%
$ 67.33 million $ 784,398
6:26 AM $ 0.281
+0.00%
$ 67.33 million $ 784,745
6:25 AM $ 0.281
+0.00%
$ 67.33 million $ 784,666
6:24 AM $ 0.281
+0.00%
$ 67.31 million $ 786,412
6:23 AM $ 0.281
+0.10%
$ 67.31 million $ 786,412
6:22 AM $ 0.281
+0.09%
$ 67.31 million $ 785,514
6:21 AM $ 0.281
+0.11%
$ 67.31 million $ 784,740
6:20 AM $ 0.28
+0.03%
$ 67.31 million $ 783,706
6:19 AM $ 0.28
+0.00%
$ 67.08 million $ 783,393