RaveDAO Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.427
+3.22%
$ 98.99 million $ 3.87 million
Feb 19, 8 AM $ 0.414
-0.83%
$ 95.89 million $ 3.63 million
Feb 19, 7 AM $ 0.417
+2.08%
$ 96.7 million $ 3.47 million
Feb 19, 6 AM $ 0.409
+3.35%
$ 94.72 million $ 2.81 million
Feb 19, 5 AM $ 0.396
+3.86%
$ 91.65 million $ 2.69 million
Feb 19, 4 AM $ 0.381
+1.10%
$ 88.24 million $ 2.61 million
Feb 19, 3 AM $ 0.377
-1.70%
$ 87.27 million $ 2.58 million
Feb 19, 2 AM $ 0.383
+0.32%
$ 88.79 million $ 2.94 million
Feb 19, 1 AM $ 0.382
+0.46%
$ 88.5 million $ 3.76 million
Feb 19, 12 AM $ 0.38
-0.31%
$ 88.09 million $ 3.71 million
Feb 18, 11 PM $ 0.381
-0.31%
$ 88.49 million $ 3.73 million
Feb 18, 10 PM $ 0.383
+0.41%
$ 88.64 million $ 3.73 million
Feb 18, 9 PM $ 0.381
-0.27%
$ 88.27 million $ 3.71 million
Feb 18, 8 PM $ 0.382
+0.95%
$ 88.52 million $ 3.68 million
Feb 18, 7 PM $ 0.378
-1.40%
$ 87.68 million $ 3.64 million
Feb 18, 6 PM $ 0.384
-0.61%
$ 88.92 million $ 3.64 million
Feb 18, 5 PM $ 0.386
+0.60%
$ 89.48 million $ 3.57 million
Feb 18, 4 PM $ 0.384
+5.53%
$ 88.95 million $ 3.44 million
Feb 18, 3 PM $ 0.364
-2.99%
$ 84.28 million $ 3.23 million
Feb 18, 2 PM $ 0.375
-0.06%
$ 86.88 million $ 3.19 million
Feb 18, 1 PM $ 0.376
-0.26%
$ 87.02 million $ 3.26 million
Feb 18, 12 PM $ 0.377
-1.36%
$ 87.25 million $ 3.2 million
Feb 18, 11 AM $ 0.382
-0.45%
$ 88.45 million $ 3.34 million
Feb 18, 10 AM $ 0.384
-0.12%
$ 88.83 million $ 3.41 million
Feb 18, 9 AM $ 0.384
+1.22%
$ 88.95 million $ 3.36 million
Feb 18, 8 AM $ 0.379
+0.85%
$ 87.88 million $ 3.3 million
Feb 18, 7 AM $ 0.376
-1.37%
$ 87.14 million $ 3.27 million
Feb 18, 6 AM $ 0.381
-1.21%
$ 88.36 million $ 3.21 million
Feb 18, 5 AM $ 0.386
-2.10%
$ 89.92 million $ 3.15 million
Feb 18, 4 AM $ 0.394
+0.50%
$ 91.35 million $ 3.09 million
Feb 18, 3 AM $ 0.392
+0.07%
$ 90.9 million $ 3.12 million
Feb 18, 2 AM $ 0.392
+0.49%
$ 90.84 million $ 4.42 million
Feb 18, 1 AM $ 0.39
+0.03%
$ 90.39 million $ 4.64 million
Feb 18, 12 AM $ 0.39
-1.42%
$ 90.37 million $ 4.67 million
Feb 17, 11 PM $ 0.396
+0.14%
$ 91.67 million $ 4.67 million
Feb 17, 10 PM $ 0.395
+0.15%
$ 91.54 million $ 4.73 million
Feb 17, 9 PM $ 0.395
-0.29%
$ 91.4 million $ 4.75 million
Feb 17, 8 PM $ 0.396
+0.97%
$ 91.67 million $ 4.75 million
Feb 17, 7 PM $ 0.392
+0.28%
$ 90.79 million $ 4.7 million
Feb 17, 6 PM $ 0.391
-0.19%
$ 90.53 million $ 4.72 million
Feb 17, 5 PM $ 0.392
-0.03%
$ 90.7 million $ 4.68 million
Feb 17, 4 PM $ 0.392
-1.27%
$ 90.73 million $ 4.63 million
Feb 17, 3 PM $ 0.397
-0.46%
$ 91.9 million $ 4.56 million
Feb 17, 2 PM $ 0.399
+0.67%
$ 92.42 million $ 4.36 million
Feb 17, 1 PM $ 0.396
-2.64%
$ 91.75 million $ 4.15 million
Feb 17, 12 PM $ 0.407
+2.17%
$ 94.23 million $ 4.06 million
Feb 17, 11 AM $ 0.398
-0.23%
$ 92.25 million $ 3.59 million
Feb 17, 10 AM $ 0.399
+1.26%
$ 92.42 million $ 3.41 million
Feb 17, 9 AM $ 0.394
+0.03%
$ 91.29 million $ 3.33 million
Feb 17, 8 AM $ 0.394
-0.21%
$ 91.21 million $ 3.25 million