Coinranking
RaveDAO Historical Data
RAVE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 AM | $0.273 | +0.17% | ||
| Aug 16, 4 AM | $0.272 | -1.04% | ||
| Aug 16, 3 AM | $0.275 | +0.68% | ||
| Aug 16, 2 AM | $0.273 | -0.09% | ||
| Aug 16, 1 AM | $0.273 | -1.15% | ||
| Aug 16, 12 AM | $0.276 | -0.98% | ||
| Aug 15, 11 PM | $0.279 | +0.27% | ||
| Aug 15, 10 PM | $0.278 | +0.18% | ||
| Aug 15, 9 PM | $0.278 | +0.22% | ||
| Aug 15, 8 PM | $0.277 | -0.65% | ||
| Aug 15, 7 PM | $0.279 | -0.54% | ||
| Aug 15, 6 PM | $0.281 | +0.64% | ||
| Aug 15, 5 PM | $0.279 | +0.80% | ||
| Aug 15, 4 PM | $0.277 | +0.19% | ||
| Aug 15, 3 PM | $0.276 | -0.48% | ||
| Aug 15, 2 PM | $0.278 | +1.58% | ||
| Aug 15, 1 PM | $0.273 | -0.03% | ||
| Aug 15, 12 PM | $0.273 | -0.40% | ||
| Aug 15, 11 AM | $0.274 | +0.18% | ||
| Aug 15, 10 AM | $0.274 | +0.89% | ||
| Aug 15, 9 AM | $0.271 | -0.33% | ||
| Aug 15, 8 AM | $0.272 | -0.13% | ||
| Aug 15, 7 AM | $0.273 | -0.88% | ||
| Aug 15, 6 AM | $0.275 | +0.27% | ||
| Aug 15, 5 AM | $0.274 | -1.13% | ||
| Aug 15, 4 AM | $0.278 | +0.26% | ||
| Aug 15, 3 AM | $0.277 | -0.13% | ||
| Aug 15, 2 AM | $0.277 | +0.12% | ||
| Aug 15, 1 AM | $0.277 | +1.03% | ||
| Aug 15, 12 AM | $0.274 | -0.11% | ||
| Aug 14, 11 PM | $0.274 | +1.55% | ||
| Aug 14, 10 PM | $0.27 | +0.27% | ||
| Aug 14, 9 PM | $0.269 | -0.11% | ||
| Aug 14, 8 PM | $0.27 | +0.02% | ||
| Aug 14, 7 PM | $0.27 | +0.98% | ||
| Aug 14, 6 PM | $0.267 | -0.46% | ||
| Aug 14, 5 PM | $0.268 | -0.24% | ||
| Aug 14, 4 PM | $0.269 | -3.27% | ||
| Aug 14, 3 PM | $0.278 | -1.23% | ||
| Aug 14, 2 PM | $0.282 | -0.33% | ||
| Aug 14, 1 PM | $0.282 | -0.07% | ||
| Aug 14, 12 PM | $0.283 | +0.63% | ||
| Aug 14, 11 AM | $0.281 | +0.32% | ||
| Aug 14, 10 AM | $0.28 | +0.15% | ||
| Aug 14, 9 AM | $0.28 | -1.19% | ||
| Aug 14, 8 AM | $0.283 | +0.34% | ||
| Aug 14, 7 AM | $0.282 | -0.82% | ||
| Aug 14, 6 AM | $0.284 | -0.57% | ||
| Aug 14, 5 AM | $0.286 | +0.44% | ||
| Aug 14, 4 AM | $0.285 | -1.59% | ||