RaveDAO Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.339
-0.18%
$ 84.56 million $ 963,899
Jun 20, 8 PM $ 0.34
+0.49%
$ 84.8 million $ 974,920
Jun 20, 7 PM $ 0.338
-1.36%
$ 84.39 million $ 956,687
Jun 20, 6 PM $ 0.343
-1.15%
$ 85.55 million $ 944,481
Jun 20, 5 PM $ 0.347
+0.28%
$ 86.55 million $ 945,737
Jun 20, 4 PM $ 0.346
+0.29%
$ 86.3 million $ 952,849
Jun 20, 3 PM $ 0.345
+2.59%
$ 86.05 million $ 966,394
Jun 20, 2 PM $ 0.361
+36.51%
$ 90.03 million $ 1.57 million
Jun 20, 1 PM $ 0.264
+0.32%
$ 65.95 million $ 1.34 million
Jun 20, 12 PM $ 0.264
-0.94%
$ 65.74 million $ 1.35 million
Jun 20, 11 AM $ 0.266
-1.34%
$ 66.37 million $ 1.35 million
Jun 20, 10 AM $ 0.27
-1.35%
$ 67.27 million $ 1.36 million
Jun 20, 9 AM $ 0.273
+0.58%
$ 68.19 million $ 1.39 million
Jun 20, 8 AM $ 0.272
+0.25%
$ 67.79 million $ 1.55 million
Jun 20, 7 AM $ 0.271
-1.11%
$ 67.62 million $ 1.55 million
Jun 20, 6 AM $ 0.274
+0.34%
$ 68.38 million $ 1.61 million
Jun 20, 5 AM $ 0.273
+0.50%
$ 68.15 million $ 1.65 million
Jun 20, 4 AM $ 0.272
-0.09%
$ 67.81 million $ 1.67 million
Jun 20, 3 AM $ 0.272
+0.96%
$ 67.87 million $ 1.76 million
Jun 20, 2 AM $ 0.27
-0.73%
$ 67.23 million $ 1.86 million
Jun 20, 1 AM $ 0.272
+0.08%
$ 67.72 million $ 1.86 million
Jun 20, 12 AM $ 0.271
+0.19%
$ 67.67 million $ 1.93 million
Jun 19, 11 PM $ 0.271
+0.48%
$ 67.54 million $ 1.8 million
Jun 19, 10 PM $ 0.269
+1.01%
$ 67.21 million $ 1.79 million
Jun 19, 9 PM $ 0.267
-1.06%
$ 66.54 million $ 1.83 million
Jun 19, 8 PM $ 0.27
-0.03%
$ 67.25 million $ 1.85 million
Jun 19, 7 PM $ 0.27
-0.74%
$ 67.28 million $ 1.87 million
Jun 19, 6 PM $ 0.272
-0.94%
$ 67.78 million $ 1.94 million
Jun 19, 5 PM $ 0.274
+1.74%
$ 68.42 million $ 1.99 million
Jun 19, 4 PM $ 0.27
-0.09%
$ 67.24 million $ 2.04 million
Jun 19, 3 PM $ 0.27
+0.91%
$ 67.3 million $ 2.16 million
Jun 19, 2 PM $ 0.267
+0.18%
$ 66.68 million $ 2.69 million
Jun 19, 1 PM $ 0.267
+0.61%
$ 66.56 million $ 2.86 million
Jun 19, 12 PM $ 0.265
+1.96%
$ 66.16 million $ 2.97 million
Jun 19, 11 AM $ 0.26
+0.02%
$ 64.88 million $ 2.99 million
Jun 19, 10 AM $ 0.26
+0.12%
$ 64.87 million $ 3.01 million
Jun 19, 9 AM $ 0.26
-0.68%
$ 64.79 million $ 3.09 million
Jun 19, 8 AM $ 0.262
-0.33%
$ 65.23 million $ 3.01 million
Jun 19, 7 AM $ 0.262
-1.09%
$ 65.45 million $ 3.04 million
Jun 19, 6 AM $ 0.265
-1.40%
$ 66.19 million $ 3.11 million
Jun 19, 5 AM $ 0.269
+1.04%
$ 67.13 million $ 3.11 million
Jun 19, 4 AM $ 0.266
-2.74%
$ 66.44 million $ 3.11 million
Jun 19, 3 AM $ 0.274
-2.12%
$ 68.32 million $ 3.29 million
Jun 19, 2 AM $ 0.28
-0.47%
$ 69.8 million $ 3.27 million
Jun 19, 1 AM $ 0.281
+0.43%
$ 70.13 million $ 3.27 million
Jun 19, 12 AM $ 0.28
+1.77%
$ 69.83 million $ 3.28 million
Jun 18, 11 PM $ 0.275
-0.28%
$ 68.68 million $ 3.34 million
Jun 18, 10 PM $ 0.276
-0.49%
$ 68.87 million $ 3.43 million
Jun 18, 9 PM $ 0.277
-1.50%
$ 69.21 million $ 3.47 million
Jun 18, 8 PM $ 0.282
+1.92%
$ 70.27 million $ 3.5 million