RaveDAO Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.28
-0.05%
$ 66.94 million $ 795,493
7:24 AM $ 0.28
+0.00%
$ 67.04 million $ 795,532
7:23 AM $ 0.28
+0.00%
$ 67.04 million $ 795,532
7:22 AM $ 0.28
+0.00%
$ 67.04 million $ 795,532
7:21 AM $ 0.28
+0.03%
$ 67.04 million $ 795,472
7:20 AM $ 0.28
-0.09%
$ 67.04 million $ 797,789
7:19 AM $ 0.28
+0.02%
$ 67.08 million $ 797,975
7:18 AM $ 0.28
-0.11%
$ 67.08 million $ 796,565
7:17 AM $ 0.28
-0.01%
$ 67.08 million $ 796,943
7:16 AM $ 0.28
-0.02%
$ 67.08 million $ 797,130
7:15 AM $ 0.28
-0.11%
$ 67.08 million $ 797,051
7:14 AM $ 0.281
+0.12%
$ 67.23 million $ 809,811
7:13 AM $ 0.281
+0.00%
$ 67.23 million $ 826,430
7:12 AM $ 0.281
+0.16%
$ 67.23 million $ 826,443
7:11 AM $ 0.281
+0.15%
$ 67.23 million $ 811,154
7:10 AM $ 0.28
-0.03%
$ 67.23 million $ 802,099
7:09 AM $ 0.28
-0.03%
$ 67.14 million $ 802,110
7:08 AM $ 0.28
+0.00%
$ 67.14 million $ 801,921
7:07 AM $ 0.28
-0.04%
$ 67.14 million $ 801,074
7:06 AM $ 0.281
-0.06%
$ 67.14 million $ 800,347
7:05 AM $ 0.281
-0.04%
$ 67.14 million $ 799,121
7:04 AM $ 0.281
-0.03%
$ 67.25 million $ 799,264
7:03 AM $ 0.281
-0.01%
$ 67.25 million $ 799,058
7:02 AM $ 0.281
+0.00%
$ 67.25 million $ 798,953
7:01 AM $ 0.281
+0.00%
$ 67.25 million $ 799,020
7:00 AM $ 0.281
+0.04%
$ 67.25 million $ 799,075
Download