RaveDAO Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.495
+0.11%
$ 121.24 million $ 190.02 million
1:28 AM $ 0.494
+0.89%
$ 121.24 million $ 189.73 million
1:27 AM $ 0.49
-1.29%
$ 121.24 million $ 189.83 million
1:26 AM $ 0.496
+2.49%
$ 121.24 million $ 189.17 million
1:25 AM $ 0.483
+0.26%
$ 121.24 million $ 188.88 million
1:24 AM $ 0.482
-0.20%
$ 118.1 million $ 188.91 million
1:23 AM $ 0.483
+0.14%
$ 118.1 million $ 188.91 million
1:22 AM $ 0.482
-1.11%
$ 118.1 million $ 188.72 million
1:21 AM $ 0.49
+1.55%
$ 118.1 million $ 189.02 million
1:20 AM $ 0.482
-0.23%
$ 118.1 million $ 188.86 million
1:19 AM $ 0.482
+0.67%
$ 118.19 million $ 188.93 million
1:18 AM $ 0.479
-0.91%
$ 118.19 million $ 189.16 million
1:17 AM $ 0.484
-1.39%
$ 118.19 million $ 190.13 million
1:16 AM $ 0.49
+0.80%
$ 118.19 million $ 188.76 million
1:15 AM $ 0.486
-0.80%
$ 118.19 million $ 189.28 million
1:14 AM $ 0.492
+1.27%
$ 120.54 million $ 189.88 million
1:13 AM $ 0.485
+0.45%
$ 120.54 million $ 189.12 million
1:12 AM $ 0.485
+0.00%
$ 120.54 million $ 189.04 million
1:11 AM $ 0.485
-0.13%
$ 120.54 million $ 188.79 million
1:10 AM $ 0.485
+0.67%
$ 120.54 million $ 189.26 million
1:09 AM $ 0.481
-2.01%
$ 117.91 million $ 189.42 million
1:08 AM $ 0.49
+0.10%
$ 117.91 million $ 189.87 million
1:07 AM $ 0.489
+1.74%
$ 117.91 million $ 189.02 million
1:06 AM $ 0.479
+0.81%
$ 117.91 million $ 188.41 million
1:05 AM $ 0.475
+0.23%
$ 117.91 million $ 188.41 million
1:04 AM $ 0.474
-0.80%
$ 116.13 million $ 188.31 million
1:03 AM $ 0.478
-0.79%
$ 116.13 million $ 188.66 million
1:02 AM $ 0.49
+1.51%
$ 116.13 million $ 189.39 million
1:01 AM $ 0.481
-0.86%
$ 116.13 million $ 188.29 million
1:00 AM $ 0.486
-0.77%
$ 116.13 million $ 189.09 million
Download