RaveDAO Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.394
-0.21%
$ 91.21 million $ 3.25 million
Feb 17, 7 AM $ 0.395
+0.44%
$ 91.46 million $ 3.33 million
Feb 17, 6 AM $ 0.393
+0.62%
$ 91.05 million $ 3.48 million
Feb 17, 5 AM $ 0.391
+0.30%
$ 90.5 million $ 3.49 million
Feb 17, 4 AM $ 0.389
-0.06%
$ 90.23 million $ 3.48 million
Feb 17, 3 AM $ 0.39
-0.05%
$ 90.28 million $ 4.18 million
Feb 17, 2 AM $ 0.39
+0.93%
$ 90.33 million $ 4.67 million
Feb 17, 1 AM $ 0.386
-0.45%
$ 89.52 million $ 4.41 million
Feb 17, 12 AM $ 0.388
-0.90%
$ 89.9 million $ 4.35 million
Feb 16, 11 PM $ 0.392
+0.58%
$ 90.74 million $ 4.36 million
Feb 16, 10 PM $ 0.389
+0.11%
$ 90.19 million $ 4.16 million
Feb 16, 9 PM $ 0.389
+0.09%
$ 90.06 million $ 4.01 million
Feb 16, 8 PM $ 0.388
-0.58%
$ 89.96 million $ 3.95 million
Feb 16, 7 PM $ 0.391
+0.95%
$ 90.5 million $ 3.84 million
Feb 16, 6 PM $ 0.387
-0.41%
$ 89.67 million $ 3.71 million
Feb 16, 5 PM $ 0.389
-0.10%
$ 90.02 million $ 3.59 million
Feb 16, 4 PM $ 0.389
-1.63%
$ 90.12 million $ 3.43 million
Feb 16, 3 PM $ 0.395
+1.50%
$ 91.61 million $ 3.3 million
Feb 16, 2 PM $ 0.39
+0.63%
$ 90.26 million $ 3.09 million
Feb 16, 1 PM $ 0.387
+0.03%
$ 89.7 million $ 2.96 million
Feb 16, 12 PM $ 0.387
-0.75%
$ 89.67 million $ 2.89 million
Feb 16, 11 AM $ 0.39
+1.54%
$ 90.34 million $ 2.82 million
Feb 16, 10 AM $ 0.384
-0.85%
$ 89.02 million $ 2.73 million
Feb 16, 9 AM $ 0.387
+0.50%
$ 89.73 million $ 2.71 million
Feb 16, 8 AM $ 0.385
-2.96%
$ 89.27 million $ 2.69 million
Feb 16, 7 AM $ 0.397
+4.24%
$ 91.99 million $ 2.52 million
Feb 16, 6 AM $ 0.381
-0.77%
$ 88.27 million $ 2.26 million
Feb 16, 5 AM $ 0.384
+0.28%
$ 88.96 million $ 2.15 million
Feb 16, 4 AM $ 0.383
-0.41%
$ 88.7 million $ 2.13 million
Feb 16, 3 AM $ 0.384
+2.52%
$ 89.06 million $ 2.09 million
Feb 16, 2 AM $ 0.375
+0.25%
$ 86.88 million $ 2.25 million
Feb 16, 1 AM $ 0.374
-0.63%
$ 86.66 million $ 2.27 million
Feb 16, 12 AM $ 0.376
+0.58%
$ 87.21 million $ 2.27 million
Feb 15, 11 PM $ 0.374
+0.83%
$ 86.7 million $ 2.25 million
Feb 15, 10 PM $ 0.371
-0.24%
$ 85.99 million $ 2.26 million
Feb 15, 9 PM $ 0.372
+0.40%
$ 86.2 million $ 2.25 million
Feb 15, 8 PM $ 0.371
-0.56%
$ 85.86 million $ 2.28 million
Feb 15, 7 PM $ 0.373
+0.70%
$ 86.34 million $ 2.27 million
Feb 15, 6 PM $ 0.37
-0.06%
$ 85.73 million $ 2.28 million
Feb 15, 5 PM $ 0.37
+0.16%
$ 85.79 million $ 2.26 million
Feb 15, 4 PM $ 0.37
+0.26%
$ 85.65 million $ 2.25 million
Feb 15, 3 PM $ 0.369
+0.42%
$ 85.41 million $ 2.25 million
Feb 15, 2 PM $ 0.367
+0.44%
$ 85.07 million $ 2.32 million
Feb 15, 1 PM $ 0.366
-0.35%
$ 84.7 million $ 2.33 million
Feb 15, 12 PM $ 0.367
+1.30%
$ 85.01 million $ 2.34 million
Feb 15, 11 AM $ 0.362
+0.05%
$ 83.92 million $ 2.35 million
Feb 15, 10 AM $ 0.362
-0.63%
$ 83.9 million $ 2.35 million
Feb 15, 9 AM $ 0.364
-0.84%
$ 84.43 million $ 2.3 million
Feb 15, 8 AM $ 0.368
-0.65%
$ 85.13 million $ 2.27 million
Feb 15, 7 AM $ 0.37
+0.06%
$ 85.7 million $ 2.23 million