Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.285
-1.59%
$65.3 million $2.37 million
Aug 14, 3 AM $0.289
+0.67%
$66.36 million $2.28 million
Aug 14, 2 AM $0.287
+0.22%
$65.92 million $2.28 million
Aug 14, 1 AM $0.287
+0.04%
$65.77 million $2.19 million
Aug 14, 12 AM $0.287
-0.22%
$65.74 million $2.08 million
Aug 13, 11 PM $0.287
+0.47%
$65.89 million $1.91 million
Aug 13, 10 PM $0.286
-1.05%
$65.58 million $1.8 million
Aug 13, 9 PM $0.289
+1.16%
$66.28 million $1.78 million
Aug 13, 8 PM $0.286
-1.23%
$65.52 million $1.64 million
Aug 13, 7 PM $0.289
-0.23%
$66.33 million $1.45 million
Aug 13, 6 PM $0.29
-1.43%
$66.48 million $1.28 million
Aug 13, 5 PM $0.294
-0.55%
$67.45 million $1.23 million
Aug 13, 4 PM $0.295
-1.82%
$67.75 million $1.22 million
Aug 13, 3 PM $0.301
-2.62%
$69 million $1.06 million
Aug 13, 2 PM $0.309
+0.16%
$70.86 million $896,723
Aug 13, 1 PM $0.308
-1.05%
$70.74 million $1.01 million
Aug 13, 12 PM $0.312
-0.77%
$71.49 million $1.02 million
Aug 13, 11 AM $0.314
+2.02%
$72.05 million $1.05 million
Aug 13, 10 AM $0.308
+0.51%
$70.63 million $1.06 million
Aug 13, 9 AM $0.306
+0.41%
$70.27 million $1.05 million
Aug 13, 8 AM $0.305
+0.23%
$69.98 million $1.04 million
Aug 13, 7 AM $0.304
+0.68%
$69.82 million $1.05 million
Aug 13, 6 AM $0.302
-0.46%
$69.35 million $1.04 million
Aug 13, 5 AM $0.304
-0.16%
$69.67 million $1.04 million
Aug 13, 4 AM $0.304
-0.39%
$69.78 million $999,150
Aug 13, 3 AM $0.305
+0.23%
$70.06 million $1 million
Aug 13, 2 AM $0.305
+0.28%
$69.9 million $947,465
Aug 13, 1 AM $0.304
-0.37%
$69.7 million $911,558
Aug 13, 12 AM $0.305
+0.92%
$69.96 million $882,802
Aug 12, 11 PM $0.302
+0.73%
$69.32 million $897,495
Aug 12, 10 PM $0.3
-0.14%
$68.82 million $879,259
Aug 12, 9 PM $0.3
-0.55%
$68.92 million $820,687
Aug 12, 8 PM $0.302
+0.24%
$69.3 million $838,313
Aug 12, 7 PM $0.301
-0.15%
$69.14 million $855,391
Aug 12, 6 PM $0.302
-0.54%
$69.24 million $1.01 million
Aug 12, 5 PM $0.304
+0.12%
$69.62 million $1.03 million
Aug 12, 4 PM $0.303
-0.25%
$69.54 million $1.02 million
Aug 12, 3 PM $0.304
-0.06%
$69.71 million $1.03 million
Aug 12, 2 PM $0.304
-0.76%
$69.76 million $1.05 million
Aug 12, 1 PM $0.306
-0.14%
$70.29 million $1.11 million
Aug 12, 12 PM $0.307
-0.95%
$70.39 million $1.13 million
Aug 12, 11 AM $0.31
-0.29%
$71.06 million $1.12 million
Aug 12, 10 AM $0.311
-0.45%
$71.27 million $1.11 million
Aug 12, 9 AM $0.312
+0.19%
$71.59 million $1.11 million
Aug 12, 8 AM $0.311
-0.35%
$71.45 million $1.12 million
Aug 12, 7 AM $0.313
+0.30%
$71.7 million $1.08 million
Aug 12, 6 AM $0.312
-0.59%
$71.48 million $1.16 million
Aug 12, 5 AM $0.313
-0.12%
$71.91 million $1.23 million
Aug 12, 4 AM $0.314
-0.09%
$72 million $1.24 million
Aug 12, 3 AM $0.314
-0.49%
$72.06 million $1.24 million