RaveDAO Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 1.17
-5.05%
$ 286.34 million $ 324.59 million
Apr 19, 9 AM $ 1.23
+3.00%
$ 301.36 million $ 327.53 million
Apr 19, 8 AM $ 1.19
+1.23%
$ 292.37 million $ 327.7 million
Apr 19, 7 AM $ 1.18
-12.11%
$ 288.61 million $ 325.62 million
Apr 19, 6 AM $ 1.34
-3.50%
$ 328.31 million $ 328.53 million
Apr 19, 5 AM $ 1.39
+38.06%
$ 339.8 million $ 312.4 million
Apr 19, 4 AM $ 1.01
-5.89%
$ 247.23 million $ 284.19 million
Apr 19, 3 AM $ 1.07
-23.91%
$ 263.01 million $ 259.92 million
Apr 19, 2 AM $ 1.41
-41.31%
$ 345.24 million $ 254.13 million
Apr 19, 1 AM $ 2.4
-14.44%
$ 589.11 million $ 366.42 million
Apr 19, 12 AM $ 2.8
-4.00%
$ 686.51 million $ 390.65 million
Apr 18, 11 PM $ 2.92
-7.35%
$ 714.96 million $ 396.48 million
Apr 18, 10 PM $ 3.15
-0.92%
$ 771.7 million $ 395.28 million
Apr 18, 9 PM $ 3.18
-8.45%
$ 778.29 million $ 390.06 million
Apr 18, 8 PM $ 3.46
+20.86%
$ 848.5 million $ 382.69 million
Apr 18, 7 PM $ 2.89
-7.24%
$ 708.48 million $ 227.81 million
Apr 18, 6 PM $ 3.11
-59.16%
$ 761.98 million $ 295.41 million
Apr 18, 5 PM $ 7.62
-18.46%
$ 1.87 billion $ 316.73 million
Apr 18, 4 PM $ 9.33
-19.93%
$ 2.29 billion $ 278.98 million
Apr 18, 3 PM $ 11.65
-0.38%
$ 2.85 billion $ 317.06 million
Apr 18, 2 PM $ 11.71
-7.82%
$ 2.87 billion $ 288.3 million
Apr 18, 1 PM $ 12.66
-0.72%
$ 3.1 billion $ 171.61 million
Apr 18, 12 PM $ 12.76
-27.99%
$ 3.13 billion $ 184 million
Apr 18, 11 AM $ 17.72
-29.31%
$ 4.34 billion $ 216.5 million
Apr 18, 10 AM $ 25.05
+9.33%
$ 6.14 billion $ 263.52 million
Apr 18, 9 AM $ 22.91
-8.62%
$ 5.61 billion $ 249.65 million
Apr 18, 8 AM $ 25.07
-4.47%
$ 6.14 billion $ 250.44 million
Apr 18, 7 AM $ 26.24
-4.10%
$ 6.43 billion $ 256.07 million
Apr 18, 6 AM $ 27.36
+2.42%
$ 6.7 billion $ 259.4 million
Apr 18, 5 AM $ 26.71
-0.03%
$ 6.54 billion $ 257.61 million
Apr 18, 4 AM $ 26.72
+4.12%
$ 6.55 billion $ 259.61 million
Apr 18, 3 AM $ 25.67
-2.71%
$ 6.29 billion $ 256.92 million
Apr 18, 2 AM $ 26.39
-1.21%
$ 6.46 billion $ 267.7 million
Apr 18, 1 AM $ 26.72
+6.83%
$ 6.55 billion $ 264.08 million
Apr 18, 12 AM $ 25.01
+13.13%
$ 6.13 billion $ 230.37 million
Apr 17, 11 PM $ 22.11
+1.38%
$ 5.42 billion $ 204.77 million
Apr 17, 10 PM $ 21.81
+1.78%
$ 5.34 billion $ 207.93 million
Apr 17, 9 PM $ 21.42
-1.03%
$ 5.25 billion $ 207.9 million
Apr 17, 8 PM $ 21.65
-0.67%
$ 5.3 billion $ 209.08 million
Apr 17, 7 PM $ 21.79
+4.23%
$ 5.34 billion $ 211.56 million
Apr 17, 6 PM $ 20.92
-0.56%
$ 5.12 billion $ 206.29 million
Apr 17, 5 PM $ 21.03
-0.75%
$ 5.15 billion $ 207.98 million
Apr 17, 4 PM $ 21.19
+13.35%
$ 5.19 billion $ 210.87 million
Apr 17, 3 PM $ 18.71
+12.95%
$ 4.58 billion $ 188.05 million
Apr 17, 2 PM $ 16.56
-8.44%
$ 4.06 billion $ 174.38 million
Apr 17, 1 PM $ 18.09
-3.11%
$ 4.43 billion $ 176.04 million
Apr 17, 12 PM $ 18.67
-0.49%
$ 4.57 billion $ 190.58 million
Apr 17, 11 AM $ 18.76
-0.38%
$ 4.6 billion $ 194.28 million
Apr 17, 10 AM $ 18.83
+1.61%
$ 4.61 billion $ 193.48 million
Apr 17, 9 AM $ 18.53
+3.60%
$ 4.54 billion $ 192.69 million