RaveDAO Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.368
-0.65%
$ 85.13 million $ 2.27 million
Feb 15, 7 AM $ 0.37
+0.06%
$ 85.7 million $ 2.23 million
Feb 15, 6 AM $ 0.37
-0.41%
$ 85.63 million $ 2.21 million
Feb 15, 5 AM $ 0.371
+1.86%
$ 85.98 million $ 2.19 million
Feb 15, 4 AM $ 0.364
-0.39%
$ 84.39 million $ 2.18 million
Feb 15, 3 AM $ 0.366
-3.75%
$ 84.76 million $ 2.17 million
Feb 15, 2 AM $ 0.38
+0.45%
$ 88.06 million $ 2.09 million
Feb 15, 1 AM $ 0.378
+0.60%
$ 87.66 million $ 2.07 million
Feb 15, 12 AM $ 0.376
+0.18%
$ 87.17 million $ 2.07 million
Feb 14, 11 PM $ 0.375
-0.68%
$ 86.99 million $ 2.07 million
Feb 14, 10 PM $ 0.378
-0.23%
$ 87.59 million $ 2.08 million
Feb 14, 9 PM $ 0.379
-0.88%
$ 87.78 million $ 2.07 million
Feb 14, 8 PM $ 0.382
+0.89%
$ 88.56 million $ 2.06 million
Feb 14, 7 PM $ 0.379
+1.15%
$ 87.79 million $ 2.05 million
Feb 14, 6 PM $ 0.375
+0.41%
$ 86.75 million $ 2.02 million
Feb 14, 5 PM $ 0.373
+0.10%
$ 86.42 million $ 2.01 million
Feb 14, 4 PM $ 0.373
-0.22%
$ 86.34 million $ 2.02 million
Feb 14, 3 PM $ 0.374
-0.13%
$ 86.53 million $ 2.08 million
Feb 14, 2 PM $ 0.374
+0.09%
$ 86.65 million $ 2.14 million
Feb 14, 1 PM $ 0.374
+0.73%
$ 86.58 million $ 2.19 million
Feb 14, 12 PM $ 0.371
+1.67%
$ 85.95 million $ 2.27 million
Feb 14, 11 AM $ 0.365
+0.15%
$ 84.54 million $ 2.24 million
Feb 14, 10 AM $ 0.364
-0.27%
$ 84.42 million $ 2.22 million
Feb 14, 9 AM $ 0.365
-0.08%
$ 84.66 million $ 2.23 million
Feb 14, 8 AM $ 0.366
-0.39%
$ 84.72 million $ 2.25 million
Feb 14, 7 AM $ 0.367
+0.10%
$ 85.05 million $ 2.25 million
Feb 14, 6 AM $ 0.367
-1.03%
$ 84.96 million $ 2.28 million
Feb 14, 5 AM $ 0.371
+0.39%
$ 85.86 million $ 2.37 million
Feb 14, 4 AM $ 0.369
-0.06%
$ 85.51 million $ 2.53 million
Feb 14, 3 AM $ 0.369
+0.05%
$ 85.56 million $ 2.65 million
Feb 14, 2 AM $ 0.369
+0.18%
$ 85.52 million $ 2.82 million
Feb 14, 1 AM $ 0.368
-0.86%
$ 85.36 million $ 2.88 million
Feb 14, 12 AM $ 0.372
+0.00%
$ 86.11 million $ 2.9 million
Feb 13, 11 PM $ 0.372
+0.23%
$ 86.1 million $ 2.9 million
Feb 13, 10 PM $ 0.371
+0.32%
$ 85.92 million $ 2.88 million
Feb 13, 9 PM $ 0.37
-0.10%
$ 85.64 million $ 2.89 million
Feb 13, 8 PM $ 0.37
+1.18%
$ 85.74 million $ 2.89 million
Feb 13, 7 PM $ 0.366
-0.30%
$ 84.75 million $ 2.92 million
Feb 13, 6 PM $ 0.367
+0.96%
$ 85 million $ 2.97 million
Feb 13, 5 PM $ 0.363
-0.77%
$ 84.19 million $ 3.02 million
Feb 13, 4 PM $ 0.366
+2.01%
$ 84.83 million $ 3.04 million
Feb 13, 3 PM $ 0.359
-0.72%
$ 83.15 million $ 3.01 million
Feb 13, 2 PM $ 0.362
+1.48%
$ 83.8 million $ 2.88 million
Feb 13, 1 PM $ 0.356
-0.05%
$ 82.5 million $ 2.88 million
Feb 13, 12 PM $ 0.357
+0.66%
$ 82.59 million $ 2.98 million
Feb 13, 11 AM $ 0.354
-0.52%
$ 82.05 million $ 3.1 million
Feb 13, 10 AM $ 0.356
+0.34%
$ 82.48 million $ 3.33 million
Feb 13, 9 AM $ 0.355
-0.14%
$ 82.07 million $ 3.42 million
Feb 13, 8 AM $ 0.355
-0.15%
$ 82.3 million $ 3.49 million
Feb 13, 7 AM $ 0.356
+0.83%
$ 82.42 million $ 3.53 million