RaveDAO Historical Data

RAVE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 18.83
+1.61%
$ 4.61 billion $ 193.48 million
Apr 17, 9 AM $ 18.53
+3.60%
$ 4.54 billion $ 192.69 million
Apr 17, 8 AM $ 17.88
-4.06%
$ 4.38 billion $ 196.5 million
Apr 17, 7 AM $ 18.63
+1.31%
$ 4.56 billion $ 199.01 million
Apr 17, 6 AM $ 18.39
+2.98%
$ 4.5 billion $ 199.12 million
Apr 17, 5 AM $ 17.86
-1.34%
$ 4.37 billion $ 195.9 million
Apr 17, 4 AM $ 18.1
+0.29%
$ 4.43 billion $ 203.32 million
Apr 17, 3 AM $ 18.05
+4.19%
$ 4.42 billion $ 212.33 million
Apr 17, 2 AM $ 17.33
+1.29%
$ 4.25 billion $ 230.22 million
Apr 17, 1 AM $ 17.1
+0.98%
$ 4.19 billion $ 246.56 million
Apr 17, 12 AM $ 16.94
-1.43%
$ 4.15 billion $ 254.65 million
Apr 16, 11 PM $ 17.18
+6.35%
$ 4.21 billion $ 259.5 million
Apr 16, 10 PM $ 16.15
+1.62%
$ 3.96 billion $ 255.26 million
Apr 16, 9 PM $ 15.89
-3.60%
$ 3.89 billion $ 260.64 million
Apr 16, 8 PM $ 16.48
-1.44%
$ 4.04 billion $ 262.17 million
Apr 16, 7 PM $ 16.73
+2.21%
$ 4.1 billion $ 262.23 million
Apr 16, 6 PM $ 16.35
-1.43%
$ 4 billion $ 263.64 million
Apr 16, 5 PM $ 16.58
+3.96%
$ 4.06 billion $ 267.62 million
Apr 16, 4 PM $ 15.96
-6.14%
$ 3.91 billion $ 261.63 million
Apr 16, 3 PM $ 17
+1.40%
$ 4.16 billion $ 264.39 million
Apr 16, 2 PM $ 16.76
-1.28%
$ 4.11 billion $ 267.34 million
Apr 16, 1 PM $ 16.97
+11.27%
$ 4.16 billion $ 273.4 million
Apr 16, 12 PM $ 15.25
-0.17%
$ 3.74 billion $ 256.67 million
Apr 16, 11 AM $ 15.27
+0.63%
$ 3.74 billion $ 269.44 million
Apr 16, 10 AM $ 15.18
+0.97%
$ 3.72 billion $ 277.77 million
Apr 16, 9 AM $ 15.03
-2.29%
$ 3.68 billion $ 283.73 million
Apr 16, 8 AM $ 15.36
+8.20%
$ 3.76 billion $ 282.51 million
Apr 16, 7 AM $ 14.2
-1.12%
$ 3.48 billion $ 283.5 million
Apr 16, 6 AM $ 14.36
-1.29%
$ 3.52 billion $ 292.98 million
Apr 16, 5 AM $ 14.55
+5.19%
$ 3.56 billion $ 300.85 million
Apr 16, 4 AM $ 13.83
-0.08%
$ 3.39 billion $ 296.94 million
Apr 16, 3 AM $ 13.84
-1.32%
$ 3.39 billion $ 290.15 million
Apr 16, 2 AM $ 14.03
+26.46%
$ 3.44 billion $ 276.16 million
Apr 16, 1 AM $ 11.13
+4.19%
$ 2.73 billion $ 242.9 million
Apr 16, 12 AM $ 10.68
-2.04%
$ 2.62 billion $ 241.1 million
Apr 15, 11 PM $ 10.9
-3.22%
$ 2.67 billion $ 247.47 million
Apr 15, 10 PM $ 11.26
-3.93%
$ 2.76 billion $ 249.69 million
Apr 15, 9 PM $ 11.72
-2.14%
$ 2.87 billion $ 251.19 million
Apr 15, 8 PM $ 11.98
-2.24%
$ 2.93 billion $ 253.23 million
Apr 15, 7 PM $ 12.28
+2.38%
$ 3.01 billion $ 259.01 million
Apr 15, 6 PM $ 12
+1.27%
$ 2.94 billion $ 254.51 million
Apr 15, 5 PM $ 11.84
+3.34%
$ 2.9 billion $ 253.22 million
Apr 15, 4 PM $ 11.45
-7.14%
$ 2.81 billion $ 260.08 million
Apr 15, 3 PM $ 12.34
-6.87%
$ 3.02 billion $ 270.46 million
Apr 15, 2 PM $ 13.25
+11.59%
$ 3.25 billion $ 274.14 million
Apr 15, 1 PM $ 11.88
-1.76%
$ 2.91 billion $ 257.78 million
Apr 15, 12 PM $ 12.09
-2.59%
$ 2.96 billion $ 268.31 million
Apr 15, 11 AM $ 12.41
-8.70%
$ 3.04 billion $ 275.37 million
Apr 15, 10 AM $ 13.6
+1.21%
$ 3.33 billion $ 287.56 million
Apr 15, 9 AM $ 13.43
-12.50%
$ 3.29 billion $ 293.58 million