RaveDAO Historical Data

RAVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.356
+0.83%
$ 82.42 million $ 3.53 million
Feb 13, 6 AM $ 0.353
+1.08%
$ 81.74 million $ 3.5 million
Feb 13, 5 AM $ 0.349
+0.34%
$ 80.84 million $ 3.41 million
Feb 13, 4 AM $ 0.348
-0.26%
$ 80.6 million $ 3.32 million
Feb 13, 3 AM $ 0.349
-0.97%
$ 80.81 million $ 3.25 million
Feb 13, 2 AM $ 0.352
+0.85%
$ 81.6 million $ 3.25 million
Feb 13, 1 AM $ 0.349
-0.81%
$ 80.93 million $ 3.24 million
Feb 13, 12 AM $ 0.352
+0.16%
$ 81.58 million $ 3.25 million
Feb 12, 11 PM $ 0.352
+0.36%
$ 81.46 million $ 3.26 million
Feb 12, 10 PM $ 0.35
+0.83%
$ 81.16 million $ 3.32 million
Feb 12, 9 PM $ 0.347
+1.13%
$ 80.49 million $ 3.4 million
Feb 12, 8 PM $ 0.344
-0.56%
$ 79.59 million $ 3.4 million
Feb 12, 7 PM $ 0.345
-2.00%
$ 80.24 million $ 3.46 million
Feb 12, 6 PM $ 0.353
-0.98%
$ 81.7 million $ 3.78 million
Feb 12, 5 PM $ 0.356
-1.14%
$ 82.6 million $ 4.35 million
Feb 12, 4 PM $ 0.36
-0.24%
$ 83.37 million $ 4.7 million
Feb 12, 3 PM $ 0.361
+0.59%
$ 83.58 million $ 4.66 million
Feb 12, 2 PM $ 0.359
-0.16%
$ 83.13 million $ 4.71 million
Feb 12, 1 PM $ 0.359
+0.70%
$ 83.28 million $ 4.63 million
Feb 12, 12 PM $ 0.357
-1.15%
$ 82.69 million $ 4.44 million
Feb 12, 11 AM $ 0.361
-0.67%
$ 83.64 million $ 4.32 million
Feb 12, 10 AM $ 0.363
+0.37%
$ 84.21 million $ 4.15 million
Feb 12, 9 AM $ 0.362
+1.17%
$ 83.87 million $ 4.13 million
Feb 12, 8 AM $ 0.358
+0.97%
$ 82.89 million $ 4.11 million
Feb 12, 7 AM $ 0.354
-0.89%
$ 82.1 million $ 4.24 million
Feb 12, 6 AM $ 0.358
+0.02%
$ 82.86 million $ 4.45 million
Feb 12, 5 AM $ 0.358
+0.05%
$ 82.85 million $ 4.54 million
Feb 12, 4 AM $ 0.357
+0.78%
$ 82.82 million $ 4.44 million
Feb 12, 3 AM $ 0.355
-0.69%
$ 82.16 million $ 4.65 million
Feb 12, 2 AM $ 0.357
-0.90%
$ 82.73 million $ 4.82 million
Feb 12, 1 AM $ 0.36
-0.51%
$ 83.49 million $ 4.81 million
Feb 12, 12 AM $ 0.362
-0.59%
$ 83.92 million $ 4.82 million
Feb 11, 11 PM $ 0.364
-0.99%
$ 84.42 million $ 4.87 million
Feb 11, 10 PM $ 0.368
-0.17%
$ 85.26 million $ 4.9 million
Feb 11, 9 PM $ 0.369
-0.61%
$ 85.41 million $ 4.88 million
Feb 11, 8 PM $ 0.371
+0.72%
$ 85.93 million $ 4.9 million
Feb 11, 7 PM $ 0.368
-0.71%
$ 85.32 million $ 4.89 million
Feb 11, 6 PM $ 0.371
+0.38%
$ 85.96 million $ 4.77 million
Feb 11, 5 PM $ 0.37
+4.01%
$ 85.67 million $ 4.31 million
Feb 11, 4 PM $ 0.356
-0.25%
$ 82.36 million $ 4.34 million
Feb 11, 3 PM $ 0.356
+1.12%
$ 82.57 million $ 4.42 million
Feb 11, 2 PM $ 0.352
+0.07%
$ 81.66 million $ 4.34 million
Feb 11, 1 PM $ 0.352
+0.01%
$ 81.6 million $ 4.35 million
Feb 11, 12 PM $ 0.352
-0.54%
$ 81.59 million $ 4.35 million
Feb 11, 11 AM $ 0.354
+0.58%
$ 82.02 million $ 4.35 million
Feb 11, 10 AM $ 0.352
-0.87%
$ 81.63 million $ 4.35 million
Feb 11, 9 AM $ 0.355
-0.53%
$ 82.27 million $ 4.27 million
Feb 11, 8 AM $ 0.357
-0.46%
$ 82.85 million $ 4.23 million
Feb 11, 7 AM $ 0.359
+0.40%
$ 83.09 million $ 4.1 million
Feb 11, 6 AM $ 0.357
-2.08%
$ 82.76 million $ 3.94 million