RaveDAO Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 13.43
-12.50%
$ 3.29 billion $ 293.58 million
Apr 15, 8 AM $ 15.35
+18.91%
$ 3.76 billion $ 325.51 million
Apr 15, 7 AM $ 12.91
-16.25%
$ 3.16 billion $ 299.99 million
Apr 15, 6 AM $ 15.41
-1.90%
$ 3.78 billion $ 310.57 million
Apr 15, 5 AM $ 15.7
-10.50%
$ 3.85 billion $ 319.2 million
Apr 15, 4 AM $ 17.55
+0.51%
$ 4.3 billion $ 341.44 million
Apr 15, 3 AM $ 17.46
-7.09%
$ 4.28 billion $ 353.48 million
Apr 15, 2 AM $ 18.79
-2.66%
$ 4.6 billion $ 356.56 million
Apr 15, 1 AM $ 19.28
+3.78%
$ 4.72 billion $ 361.25 million
Apr 15, 12 AM $ 18.59
+12.21%
$ 4.55 billion $ 358.76 million
Apr 14, 11 PM $ 16.57
+2.68%
$ 4.06 billion $ 346.54 million
Apr 14, 10 PM $ 16.16
+3.86%
$ 3.96 billion $ 366.87 million
Apr 14, 9 PM $ 15.56
-1.29%
$ 3.81 billion $ 372.71 million
Apr 14, 8 PM $ 15.77
+3.10%
$ 3.86 billion $ 412.78 million
Apr 14, 7 PM $ 15.29
-1.58%
$ 3.75 billion $ 469.38 million
Apr 14, 6 PM $ 15.54
-2.69%
$ 3.81 billion $ 495.81 million
Apr 14, 5 PM $ 15.98
+8.20%
$ 3.91 billion $ 533.59 million
Apr 14, 4 PM $ 14.7
-8.73%
$ 3.6 billion $ 498.86 million
Apr 14, 3 PM $ 16.11
+1.34%
$ 3.95 billion $ 553.6 million
Apr 14, 2 PM $ 15.9
-3.78%
$ 3.9 billion $ 552.88 million
Apr 14, 1 PM $ 16.51
+3.06%
$ 4.04 billion $ 571.94 million
Apr 14, 12 PM $ 16.02
-5.89%
$ 3.92 billion $ 555.88 million
Apr 14, 11 AM $ 17.02
+13.79%
$ 4.17 billion $ 561.18 million
Apr 14, 10 AM $ 14.95
+7.06%
$ 3.66 billion $ 524.74 million
Apr 14, 9 AM $ 13.97
+6.04%
$ 3.42 billion $ 510.43 million
Apr 14, 8 AM $ 13.17
+15.07%
$ 3.23 billion $ 497.32 million
Apr 14, 7 AM $ 11.44
+1.14%
$ 2.8 billion $ 484.17 million
Apr 14, 6 AM $ 11.31
-4.61%
$ 2.77 billion $ 521.3 million
Apr 14, 5 AM $ 11.85
+4.76%
$ 2.9 billion $ 527.52 million
Apr 14, 4 AM $ 11.31
+14.67%
$ 2.77 billion $ 507.42 million
Apr 14, 3 AM $ 9.87
+21.03%
$ 2.42 billion $ 474.66 million
Apr 14, 2 AM $ 8.14
-2.28%
$ 1.99 billion $ 446.9 million
Apr 14, 1 AM $ 8.33
+11.17%
$ 2.04 billion $ 460.82 million
Apr 14, 12 AM $ 7.49
-8.96%
$ 1.84 billion $ 448.47 million
Apr 13, 11 PM $ 8.23
-14.13%
$ 2.02 billion $ 463.41 million
Apr 13, 10 PM $ 9.59
-14.47%
$ 2.35 billion $ 487.11 million
Apr 13, 9 PM $ 11.21
+26.13%
$ 2.75 billion $ 524.48 million
Apr 13, 8 PM $ 8.9
-34.22%
$ 2.18 billion $ 464.89 million
Apr 13, 7 PM $ 13.53
+2.61%
$ 3.31 billion $ 523.27 million
Apr 13, 6 PM $ 13.2
+13.16%
$ 3.23 billion $ 511.4 million
Apr 13, 5 PM $ 11.66
+0.86%
$ 2.86 billion $ 514.51 million
Apr 13, 4 PM $ 11.57
+18.01%
$ 2.83 billion $ 542.81 million
Apr 13, 3 PM $ 9.8
+1.98%
$ 2.4 billion $ 493.24 million
Apr 13, 2 PM $ 9.61
-4.26%
$ 2.35 billion $ 513.72 million
Apr 13, 1 PM $ 10.04
-0.96%
$ 2.46 billion $ 525.24 million
Apr 13, 12 PM $ 10.14
+7.23%
$ 2.48 billion $ 530 million
Apr 13, 11 AM $ 9.46
+2.75%
$ 2.32 billion $ 515.85 million
Apr 13, 10 AM $ 9.21
+2.89%
$ 2.26 billion $ 507.88 million
Apr 13, 9 AM $ 8.95
-0.65%
$ 2.19 billion $ 494.07 million
Apr 13, 8 AM $ 9.01
-8.13%
$ 2.21 billion $ 488.24 million