RaveDAO Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.359
+0.40%
$ 83.09 million $ 4.1 million
Feb 11, 6 AM $ 0.357
-2.08%
$ 82.76 million $ 3.94 million
Feb 11, 5 AM $ 0.365
-0.17%
$ 84.52 million $ 3.82 million
Feb 11, 4 AM $ 0.365
-1.14%
$ 84.67 million $ 3.69 million
Feb 11, 3 AM $ 0.37
+0.52%
$ 85.61 million $ 3.44 million
Feb 11, 2 AM $ 0.368
-1.24%
$ 85.16 million $ 3.64 million
Feb 11, 1 AM $ 0.372
+1.39%
$ 86.22 million $ 3.59 million
Feb 11, 12 AM $ 0.367
+0.23%
$ 85.05 million $ 3.55 million
Feb 10, 11 PM $ 0.366
+1.12%
$ 84.85 million $ 3.49 million
Feb 10, 10 PM $ 0.362
-1.72%
$ 83.91 million $ 3.4 million
Feb 10, 9 PM $ 0.369
-0.67%
$ 85.38 million $ 3.34 million
Feb 10, 8 PM $ 0.371
-1.42%
$ 85.95 million $ 3.33 million
Feb 10, 7 PM $ 0.376
-1.37%
$ 87.19 million $ 3.26 million
Feb 10, 6 PM $ 0.382
+2.00%
$ 88.41 million $ 3.08 million
Feb 10, 5 PM $ 0.374
+2.51%
$ 86.68 million $ 2.9 million
Feb 10, 4 PM $ 0.365
+5.19%
$ 84.56 million $ 2.42 million
Feb 10, 3 PM $ 0.347
+0.02%
$ 80.39 million $ 2.35 million
Feb 10, 2 PM $ 0.347
+0.21%
$ 80.38 million $ 2.42 million
Feb 10, 1 PM $ 0.346
+0.56%
$ 80.22 million $ 2.48 million
Feb 10, 12 PM $ 0.344
+0.17%
$ 79.76 million $ 2.49 million
Feb 10, 11 AM $ 0.344
-0.43%
$ 79.63 million $ 2.5 million
Feb 10, 10 AM $ 0.345
+0.48%
$ 80.06 million $ 2.49 million
Feb 10, 9 AM $ 0.344
-1.17%
$ 79.6 million $ 2.49 million
Feb 10, 8 AM $ 0.348
+0.49%
$ 80.55 million $ 2.47 million
Feb 10, 7 AM $ 0.346
-2.27%
$ 80.16 million $ 2.43 million
Feb 10, 6 AM $ 0.354
-1.13%
$ 82.03 million $ 2.41 million
Feb 10, 5 AM $ 0.358
-1.35%
$ 82.97 million $ 2.41 million
Feb 10, 4 AM $ 0.363
+0.08%
$ 84.11 million $ 2.4 million
Feb 10, 3 AM $ 0.363
-0.38%
$ 84.04 million $ 2.39 million
Feb 10, 2 AM $ 0.364
-0.37%
$ 84.36 million $ 2.4 million
Feb 10, 1 AM $ 0.365
+0.74%
$ 84.67 million $ 2.4 million
Feb 10, 12 AM $ 0.363
+0.29%
$ 84.04 million $ 2.38 million
Feb 9, 11 PM $ 0.362
-0.29%
$ 83.78 million $ 2.38 million
Feb 9, 10 PM $ 0.363
-0.71%
$ 84.04 million $ 2.37 million
Feb 9, 9 PM $ 0.365
-0.19%
$ 84.64 million $ 2.37 million
Feb 9, 8 PM $ 0.366
-0.56%
$ 84.8 million $ 2.38 million
Feb 9, 7 PM $ 0.368
-1.56%
$ 85.28 million $ 2.4 million
Feb 9, 6 PM $ 0.374
+0.32%
$ 86.63 million $ 2.4 million
Feb 9, 5 PM $ 0.373
-0.17%
$ 86.35 million $ 2.43 million
Feb 9, 4 PM $ 0.373
+0.77%
$ 86.49 million $ 2.62 million
Feb 9, 3 PM $ 0.371
+1.20%
$ 85.84 million $ 2.66 million
Feb 9, 2 PM $ 0.366
-0.69%
$ 84.82 million $ 2.62 million
Feb 9, 1 PM $ 0.369
-0.36%
$ 85.41 million $ 2.55 million
Feb 9, 12 PM $ 0.37
+1.23%
$ 85.71 million $ 2.51 million
Feb 9, 11 AM $ 0.365
+0.46%
$ 84.67 million $ 2.47 million
Feb 9, 10 AM $ 0.364
-1.26%
$ 84.28 million $ 2.44 million
Feb 9, 9 AM $ 0.368
+0.49%
$ 85.36 million $ 2.4 million
Feb 9, 8 AM $ 0.367
-0.81%
$ 84.94 million $ 2.38 million
Feb 9, 7 AM $ 0.37
+0.54%
$ 85.67 million $ 2.36 million
Feb 9, 6 AM $ 0.368
+0.75%
$ 85.06 million $ 2.38 million