Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaveDAO Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.327
-0.98%
$74.91 million $1.64 million
Aug 8, 12 AM $0.33
+7.44%
$75.61 million $1.55 million
Aug 7, 11 PM $0.308
+0.45%
$70.38 million $1.42 million
Aug 7, 10 PM $0.307
-0.65%
$70.14 million $1.48 million
Aug 7, 9 PM $0.309
+0.24%
$70.6 million $1.54 million
Aug 7, 8 PM $0.308
+0.19%
$70.43 million $1.63 million
Aug 7, 7 PM $0.307
-1.58%
$70.27 million $1.75 million
Aug 7, 6 PM $0.312
+2.22%
$71.39 million $1.76 million
Aug 7, 5 PM $0.305
-0.29%
$69.84 million $1.65 million
Aug 7, 4 PM $0.306
+0.81%
$70.04 million $1.71 million
Aug 7, 3 PM $0.304
+2.89%
$69.48 million $1.68 million
Aug 7, 2 PM $0.295
-0.37%
$67.53 million $1.66 million
Aug 7, 1 PM $0.296
-0.61%
$67.78 million $1.74 million
Aug 7, 12 PM $0.298
-1.12%
$68.2 million $1.78 million
Aug 7, 11 AM $0.302
+0.50%
$68.97 million $1.83 million
Aug 7, 10 AM $0.3
-0.37%
$68.63 million $1.97 million
Aug 7, 9 AM $0.301
-0.07%
$68.88 million $2.01 million
Aug 7, 8 AM $0.301
+0.36%
$68.93 million $2.06 million
Aug 7, 7 AM $0.3
-0.48%
$68.68 million $2.04 million
Aug 7, 6 AM $0.302
-1.22%
$68.95 million $2.05 million
Aug 7, 5 AM $0.305
+0.63%
$69.8 million $2.1 million
Aug 7, 4 AM $0.303
+1.93%
$69.36 million $2.05 million
Aug 7, 3 AM $0.298
-1.74%
$68.05 million $2 million
Aug 7, 2 AM $0.303
-0.07%
$69.25 million $1.99 million
Aug 7, 1 AM $0.303
-1.19%
$69.3 million $1.95 million
Aug 7, 12 AM $0.307
+0.16%
$70.14 million $1.88 million
Aug 6, 11 PM $0.306
+0.34%
$70.02 million $1.86 million
Aug 6, 10 PM $0.305
+0.68%
$69.79 million $1.81 million
Aug 6, 9 PM $0.303
+0.29%
$69.31 million $1.74 million
Aug 6, 8 PM $0.302
+2.29%
$69.11 million $1.64 million
Aug 6, 7 PM $0.296
-0.59%
$67.5 million $1.53 million
Aug 6, 6 PM $0.297
-0.83%
$67.9 million $1.55 million
Aug 6, 5 PM $0.3
+1.40%
$68.47 million $1.56 million
Aug 6, 4 PM $0.296
-3.39%
$67.52 million $1.61 million
Aug 6, 3 PM $0.306
+2.08%
$69.89 million $2.02 million
Aug 6, 2 PM $0.3
-13.97%
$68.52 million $1.64 million
Aug 6, 1 PM $0.349
-0.32%
$79.65 million $525,867
Aug 6, 12 PM $0.35
+0.91%
$79.9 million $547,666
Aug 6, 11 AM $0.347
+0.21%
$79.18 million $567,030
Aug 6, 10 AM $0.346
+0.29%
$79.02 million $588,524
Aug 6, 9 AM $0.345
-0.87%
$78.8 million $609,846
Aug 6, 8 AM $0.348
+0.65%
$79.48 million $630,044
Aug 6, 7 AM $0.346
-1.20%
$78.97 million $647,905
Aug 6, 6 AM $0.35
+0.77%
$79.92 million $655,852
Aug 6, 5 AM $0.347
+0.93%
$79.31 million $657,167
Aug 6, 4 AM $0.344
-1.12%
$78.58 million $656,736
Aug 6, 3 AM $0.348
-0.34%
$79.47 million $658,670
Aug 6, 2 AM $0.349
+0.22%
$79.74 million $659,660
Aug 6, 1 AM $0.349
-1.27%
$79.57 million $660,812
Aug 6, 12 AM $0.353
-0.52%
$80.6 million $664,620