RaveDAO Historical Data

RAVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.37
+0.54%
$ 85.67 million $ 2.36 million
Feb 9, 6 AM $ 0.368
+0.75%
$ 85.06 million $ 2.38 million
Feb 9, 5 AM $ 0.365
+0.31%
$ 84.53 million $ 2.37 million
Feb 9, 4 AM $ 0.364
+0.28%
$ 84.26 million $ 2.37 million
Feb 9, 3 AM $ 0.363
+1.02%
$ 84.03 million $ 2.37 million
Feb 9, 2 AM $ 0.359
+0.54%
$ 83.18 million $ 2.57 million
Feb 9, 1 AM $ 0.357
-0.03%
$ 82.73 million $ 2.56 million
Feb 9, 12 AM $ 0.357
-0.59%
$ 82.75 million $ 2.58 million
Feb 8, 11 PM $ 0.359
+0.52%
$ 83.24 million $ 2.57 million
Feb 8, 10 PM $ 0.357
+0.05%
$ 82.79 million $ 2.57 million
Feb 8, 9 PM $ 0.357
-0.88%
$ 82.76 million $ 2.57 million
Feb 8, 8 PM $ 0.36
-1.38%
$ 83.5 million $ 2.52 million
Feb 8, 7 PM $ 0.365
+1.44%
$ 84.66 million $ 2.51 million
Feb 8, 6 PM $ 0.36
-1.91%
$ 83.46 million $ 2.45 million
Feb 8, 5 PM $ 0.367
+1.85%
$ 85.09 million $ 2.41 million
Feb 8, 4 PM $ 0.361
+1.72%
$ 83.68 million $ 2.08 million
Feb 8, 3 PM $ 0.355
-0.04%
$ 82.14 million $ 1.97 million
Feb 8, 2 PM $ 0.355
-0.39%
$ 82.17 million $ 1.92 million
Feb 8, 1 PM $ 0.356
+0.01%
$ 82.5 million $ 1.9 million
Feb 8, 12 PM $ 0.356
-0.46%
$ 82.49 million $ 1.9 million
Feb 8, 11 AM $ 0.358
+0.85%
$ 82.87 million $ 1.91 million
Feb 8, 10 AM $ 0.355
-0.69%
$ 82.17 million $ 1.92 million
Feb 8, 9 AM $ 0.357
-0.48%
$ 82.75 million $ 1.92 million
Feb 8, 8 AM $ 0.359
-0.41%
$ 83.14 million $ 1.93 million
Feb 8, 7 AM $ 0.36
+2.49%
$ 83.48 million $ 1.9 million
Feb 8, 6 AM $ 0.352
-0.54%
$ 81.46 million $ 1.92 million
Feb 8, 5 AM $ 0.353
-0.20%
$ 81.89 million $ 1.97 million
Feb 8, 4 AM $ 0.354
-0.20%
$ 82.06 million $ 2.02 million
Feb 8, 3 AM $ 0.355
-0.13%
$ 82.22 million $ 2.08 million
Feb 8, 2 AM $ 0.355
-0.78%
$ 82.33 million $ 2.18 million
Feb 8, 1 AM $ 0.358
-0.51%
$ 82.98 million $ 2.19 million
Feb 8, 12 AM $ 0.36
-1.04%
$ 83.4 million $ 2.17 million
Feb 7, 11 PM $ 0.364
+1.21%
$ 84.28 million $ 2.19 million
Feb 7, 10 PM $ 0.359
-0.08%
$ 83.28 million $ 2.17 million
Feb 7, 9 PM $ 0.36
-0.09%
$ 83.33 million $ 2.19 million
Feb 7, 8 PM $ 0.36
+0.14%
$ 83.43 million $ 2.22 million
Feb 7, 7 PM $ 0.36
-0.75%
$ 83.31 million $ 2.23 million
Feb 7, 6 PM $ 0.362
+0.36%
$ 83.94 million $ 2.29 million
Feb 7, 5 PM $ 0.361
-0.14%
$ 83.63 million $ 2.32 million
Feb 7, 4 PM $ 0.362
+0.59%
$ 83.77 million $ 2.33 million
Feb 7, 3 PM $ 0.359
+0.29%
$ 83.26 million $ 2.33 million
Feb 7, 2 PM $ 0.358
+0.34%
$ 83.02 million $ 2.53 million
Feb 7, 1 PM $ 0.357
-0.48%
$ 82.74 million $ 2.68 million
Feb 7, 12 PM $ 0.359
+0.23%
$ 83.14 million $ 2.74 million
Feb 7, 11 AM $ 0.358
+0.70%
$ 82.94 million $ 2.8 million
Feb 7, 10 AM $ 0.356
-0.73%
$ 82.37 million $ 2.83 million
Feb 7, 9 AM $ 0.358
-0.94%
$ 82.98 million $ 2.89 million
Feb 7, 8 AM $ 0.362
-0.46%
$ 83.77 million $ 2.91 million
Feb 7, 7 AM $ 0.363
-0.28%
$ 84.16 million $ 2.91 million
Feb 7, 6 AM $ 0.364
-0.45%
$ 84.4 million $ 2.88 million