RaveDAO Historical Data

RAVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.364
-0.45%
$ 84.4 million $ 2.88 million
Feb 7, 5 AM $ 0.366
-1.60%
$ 84.78 million $ 2.85 million
Feb 7, 4 AM $ 0.372
-0.29%
$ 86.18 million $ 2.8 million
Feb 7, 3 AM $ 0.373
-0.08%
$ 86.42 million $ 2.77 million
Feb 7, 2 AM $ 0.373
-0.85%
$ 86.49 million $ 2.91 million
Feb 7, 1 AM $ 0.377
-0.64%
$ 87.23 million $ 2.91 million
Feb 7, 12 AM $ 0.379
-0.75%
$ 87.79 million $ 2.92 million
Feb 6, 11 PM $ 0.382
-0.42%
$ 88.48 million $ 3.52 million
Feb 6, 10 PM $ 0.383
+0.22%
$ 88.83 million $ 3.59 million
Feb 6, 9 PM $ 0.383
-0.01%
$ 88.63 million $ 3.59 million
Feb 6, 8 PM $ 0.383
-0.48%
$ 88.64 million $ 3.61 million
Feb 6, 7 PM $ 0.384
+2.66%
$ 89.07 million $ 3.62 million
Feb 6, 6 PM $ 0.374
-0.56%
$ 86.78 million $ 3.57 million
Feb 6, 5 PM $ 0.377
+0.56%
$ 87.25 million $ 3.57 million
Feb 6, 4 PM $ 0.374
+1.16%
$ 86.75 million $ 3.56 million
Feb 6, 3 PM $ 0.37
-0.74%
$ 85.79 million $ 3.54 million
Feb 6, 2 PM $ 0.373
+3.05%
$ 86.46 million $ 3.38 million
Feb 6, 1 PM $ 0.362
-0.05%
$ 83.84 million $ 3.16 million
Feb 6, 12 PM $ 0.362
+0.27%
$ 83.93 million $ 3.12 million
Feb 6, 11 AM $ 0.361
-0.10%
$ 83.73 million $ 3.08 million
Feb 6, 10 AM $ 0.362
+1.40%
$ 83.74 million $ 3.06 million
Feb 6, 9 AM $ 0.357
-0.01%
$ 82.6 million $ 3.02 million
Feb 6, 8 AM $ 0.357
+1.16%
$ 82.56 million $ 3.01 million
Feb 6, 7 AM $ 0.352
+0.07%
$ 81.65 million $ 3.01 million
Feb 6, 6 AM $ 0.352
+1.00%
$ 81.59 million $ 3.05 million
Feb 6, 5 AM $ 0.349
+2.09%
$ 80.78 million $ 3.12 million
Feb 6, 4 AM $ 0.342
+1.69%
$ 79.12 million $ 3.21 million
Feb 6, 3 AM $ 0.336
-1.58%
$ 77.86 million $ 3.28 million
Feb 6, 2 AM $ 0.341
-0.92%
$ 79.06 million $ 3.98 million
Feb 6, 1 AM $ 0.344
+1.89%
$ 79.8 million $ 4.19 million
Feb 6, 12 AM $ 0.338
+3.54%
$ 78.31 million $ 4.31 million
Feb 5, 11 PM $ 0.326
-5.20%
$ 75.63 million $ 3.66 million
Feb 5, 10 PM $ 0.344
+1.23%
$ 79.79 million $ 3.63 million
Feb 5, 9 PM $ 0.34
-1.08%
$ 78.8 million $ 3.64 million
Feb 5, 8 PM $ 0.344
-1.49%
$ 79.67 million $ 3.65 million
Feb 5, 7 PM $ 0.349
-0.28%
$ 80.88 million $ 3.67 million
Feb 5, 6 PM $ 0.35
-0.23%
$ 81.05 million $ 3.89 million
Feb 5, 5 PM $ 0.351
-0.67%
$ 81.3 million $ 3.89 million
Feb 5, 4 PM $ 0.353
-0.98%
$ 81.85 million $ 3.92 million
Feb 5, 3 PM $ 0.357
+1.66%
$ 82.66 million $ 4.06 million
Feb 5, 2 PM $ 0.351
+0.30%
$ 81.3 million $ 4.27 million
Feb 5, 1 PM $ 0.35
-0.35%
$ 81.06 million $ 4.36 million
Feb 5, 12 PM $ 0.351
-1.95%
$ 81.35 million $ 4.37 million
Feb 5, 11 AM $ 0.358
-0.68%
$ 82.96 million $ 4.39 million
Feb 5, 10 AM $ 0.361
-2.28%
$ 83.53 million $ 4.45 million
Feb 5, 9 AM $ 0.369
-0.25%
$ 85.4 million $ 4.56 million
Feb 5, 8 AM $ 0.37
-1.02%
$ 85.61 million $ 4.65 million
Feb 5, 7 AM $ 0.374
+0.19%
$ 86.56 million $ 4.85 million
Feb 5, 6 AM $ 0.373
+0.33%
$ 86.38 million $ 4.9 million
Feb 5, 5 AM $ 0.372
-2.05%
$ 86.1 million $ 4.85 million