RaveDAO Historical Data

RAVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.373
+0.33%
$ 86.38 million $ 4.9 million
Feb 5, 5 AM $ 0.372
-2.05%
$ 86.1 million $ 4.85 million
Feb 5, 4 AM $ 0.38
-0.13%
$ 87.94 million $ 4.81 million
Feb 5, 3 AM $ 0.38
-0.46%
$ 87.98 million $ 4.77 million
Feb 5, 2 AM $ 0.382
+1.86%
$ 88.45 million $ 4.75 million
Feb 5, 1 AM $ 0.375
-0.96%
$ 86.84 million $ 4.49 million
Feb 5, 12 AM $ 0.378
+0.46%
$ 87.68 million $ 4.29 million
Feb 4, 11 PM $ 0.377
+0.38%
$ 87.28 million $ 4.27 million
Feb 4, 10 PM $ 0.375
+1.10%
$ 86.92 million $ 4.25 million
Feb 4, 9 PM $ 0.371
-0.79%
$ 85.91 million $ 4.18 million
Feb 4, 8 PM $ 0.374
-1.07%
$ 86.57 million $ 4.16 million
Feb 4, 7 PM $ 0.378
+1.59%
$ 87.59 million $ 4.13 million
Feb 4, 6 PM $ 0.372
+1.47%
$ 86.16 million $ 3.77 million
Feb 4, 5 PM $ 0.367
-0.03%
$ 84.98 million $ 3.76 million
Feb 4, 4 PM $ 0.367
-1.90%
$ 85.01 million $ 3.73 million
Feb 4, 3 PM $ 0.374
-2.78%
$ 86.64 million $ 3.65 million
Feb 4, 2 PM $ 0.385
+0.89%
$ 89.11 million $ 3.39 million
Feb 4, 1 PM $ 0.381
-0.53%
$ 88.32 million $ 3.29 million
Feb 4, 12 PM $ 0.383
+1.53%
$ 88.79 million $ 3.24 million
Feb 4, 11 AM $ 0.378
-0.92%
$ 87.46 million $ 3.17 million
Feb 4, 10 AM $ 0.381
+1.26%
$ 88.27 million $ 3.08 million
Feb 4, 9 AM $ 0.376
-1.29%
$ 87.14 million $ 3.04 million
Feb 4, 8 AM $ 0.381
+2.65%
$ 88.52 million $ 2.95 million
Feb 4, 7 AM $ 0.371
-0.37%
$ 86.03 million $ 2.74 million
Feb 4, 6 AM $ 0.373
+1.69%
$ 86.35 million $ 2.69 million
Feb 4, 5 AM $ 0.367
+0.68%
$ 84.85 million $ 2.63 million
Feb 4, 4 AM $ 0.364
+0.37%
$ 84.35 million $ 2.59 million
Feb 4, 3 AM $ 0.363
+3.61%
$ 84 million $ 2.52 million
Feb 4, 2 AM $ 0.35
-0.37%
$ 81.1 million $ 2.71 million
Feb 4, 1 AM $ 0.351
+1.29%
$ 81.37 million $ 2.71 million
Feb 4, 12 AM $ 0.347
+0.08%
$ 80.37 million $ 2.69 million
Feb 3, 11 PM $ 0.347
-0.45%
$ 80.3 million $ 2.71 million
Feb 3, 10 PM $ 0.348
-1.36%
$ 80.66 million $ 2.7 million
Feb 3, 9 PM $ 0.353
+1.03%
$ 81.76 million $ 2.69 million
Feb 3, 8 PM $ 0.349
+1.85%
$ 80.94 million $ 2.63 million
Feb 3, 7 PM $ 0.343
+0.85%
$ 79.47 million $ 2.6 million
Feb 3, 6 PM $ 0.34
-0.51%
$ 78.8 million $ 2.61 million
Feb 3, 5 PM $ 0.342
-1.29%
$ 79.21 million $ 2.6 million
Feb 3, 4 PM $ 0.346
-0.27%
$ 80.24 million $ 2.6 million
Feb 3, 3 PM $ 0.347
+1.67%
$ 80.45 million $ 2.48 million
Feb 3, 2 PM $ 0.342
-0.46%
$ 79.14 million $ 2.44 million
Feb 3, 1 PM $ 0.343
-0.07%
$ 79.5 million $ 2.45 million
Feb 3, 12 PM $ 0.343
+0.46%
$ 79.55 million $ 2.47 million
Feb 3, 11 AM $ 0.342
-0.22%
$ 79.36 million $ 2.53 million
Feb 3, 10 AM $ 0.343
-1.54%
$ 79.36 million $ 2.52 million
Feb 3, 9 AM $ 0.348
+1.19%
$ 80.69 million $ 2.28 million
Feb 3, 8 AM $ 0.344
+0.44%
$ 79.67 million $ 2.27 million
Feb 3, 7 AM $ 0.342
-0.34%
$ 79.33 million $ 2.26 million
Feb 3, 6 AM $ 0.344
+0.41%
$ 79.59 million $ 2.21 million
Feb 3, 5 AM $ 0.342
+0.57%
$ 79.29 million $ 2.2 million