Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RaveDAO Historical Data

RAVE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.344
-0.40%
$78.33 million $656,490
Aug 1, 9 PM $0.345
-0.39%
$78.65 million $659,331
Aug 1, 8 PM $0.346
+0.22%
$78.96 million $663,252
Aug 1, 7 PM $0.345
-0.35%
$78.79 million $664,150
Aug 1, 6 PM $0.313
+12.91%
$71.32 million $1.16 million
Aug 1, 5 PM $0.277
-0.65%
$63.16 million $760,993
Aug 1, 4 PM $0.279
-1.38%
$63.58 million $715,342
Aug 1, 3 PM $0.283
-0.50%
$64.46 million $767,416
Aug 1, 2 PM $0.284
+0.59%
$64.79 million $815,097
Aug 1, 1 PM $0.282
-0.39%
$64.41 million $905,027
Aug 1, 12 PM $0.284
+1.13%
$64.66 million $915,957
Aug 1, 11 AM $0.28
-0.34%
$63.94 million $955,779
Aug 1, 10 AM $0.281
+0.01%
$64.15 million $934,434
Aug 1, 9 AM $0.281
-0.47%
$64.15 million $966,561
Aug 1, 8 AM $0.283
+0.44%
$64.45 million $1.01 million
Aug 1, 7 AM $0.281
-0.35%
$64.17 million $1.05 million
Aug 1, 6 AM $0.282
-0.10%
$64.39 million $1.17 million
Aug 1, 5 AM $0.283
-0.15%
$64.45 million $1.18 million
Aug 1, 4 AM $0.283
+0.23%
$64.55 million $1.18 million
Aug 1, 3 AM $0.282
-0.39%
$64.4 million $1.23 million
Aug 1, 2 AM $0.284
-0.33%
$64.65 million $1.26 million
Aug 1, 1 AM $0.284
+0.40%
$64.86 million $1.29 million
Aug 1, 12 AM $0.283
+1.38%
$64.61 million $1.27 million
Jul 31, 11 PM $0.279
+0.43%
$63.73 million $1.16 million
Jul 31, 10 PM $0.278
-0.20%
$63.46 million $1.21 million
Jul 31, 9 PM $0.279
+0.11%
$63.58 million $1.23 million
Jul 31, 8 PM $0.279
-0.67%
$63.51 million $1.24 million
Jul 31, 7 PM $0.28
+0.13%
$63.94 million $1.25 million
Jul 31, 6 PM $0.28
-0.20%
$63.86 million $1.25 million
Jul 31, 5 PM $0.281
+1.05%
$63.98 million $1.28 million
Jul 31, 4 PM $0.278
-0.07%
$63.32 million $1.33 million
Jul 31, 3 PM $0.278
-0.48%
$63.36 million $1.32 million
Jul 31, 2 PM $0.279
-20.40%
$63.67 million $1.29 million
Jul 31, 1 PM $0.351
+0.45%
$79.99 million $658,168
Jul 31, 12 PM $0.349
+0.01%
$79.63 million $659,585
Jul 31, 11 AM $0.349
-1.21%
$79.64 million $662,997
Jul 31, 10 AM $0.354
-0.52%
$80.61 million $663,741
Jul 31, 9 AM $0.355
-0.47%
$81.03 million $663,309
Jul 31, 8 AM $0.357
+0.00%
$81.42 million $663,157
Jul 31, 7 AM $0.357
+1.01%
$81.42 million $662,649
Jul 31, 6 AM $0.353
-0.36%
$80.58 million $663,491
Jul 31, 5 AM $0.355
+0.43%
$80.87 million $662,870
Jul 31, 4 AM $0.353
+0.15%
$80.52 million $663,043
Jul 31, 3 AM $0.353
-0.12%
$80.4 million $662,273
Jul 31, 2 AM $0.353
+1.10%
$80.49 million $662,166
Jul 31, 1 AM $0.349
-0.39%
$79.61 million $660,039
Jul 31, 12 AM $0.351
-0.24%
$79.92 million $652,421
Jul 30, 11 PM $0.351
+0.00%
$80.11 million $651,626
Jul 30, 10 PM $0.351
-0.07%
$80.11 million $651,765
Jul 30, 9 PM $0.352
-0.03%
$80.17 million $653,956